Strategy Tester Report
DailyPivot
BlueberryMarkets-Demo (Build 1415)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2023.05.01 00:00 - 2024.04.30 23:59 (2023.05.01 - 2024.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; NTESHelp="************************************"; TrendLookbackBars=2; VolumeRequiredPct=90; Lots=1; CUTCHelp="------------------------------------"; MaxDailyTrades=0; MaxTrades_Total=4; MaxTrades_Dir=4; ATMMHelp="************************************"; TakeProfit=30; StopLoss=110; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=600; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=200; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWTHelp="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; MSHelp="************************************"; MaxSpread=6; MaxNewBarEntryDelay=60; CloseoutTextColour=Gray; CloseoutTextDisplay=1; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; CFDTickScaling=0; MagicNumber=120826; | ||||
| Bars in test | 7248 | Ticks modelled | 13496 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 8251.80 | Gross profit | 51448.66 | Gross loss | -43196.86 |
| Profit factor | 1.19 | Expected payoff | 17.86 | ||
| Absolute drawdown | 2181.01 | Maximal drawdown | 2232.17 (22.21%) | Relative drawdown | 22.21% (2232.17) |
| Total trades | 462 | Short positions (won %) | 231 (57.58%) | Long positions (won %) | 231 (65.37%) |
| Profit trades (% of total) | 284 (61.47%) | Loss trades (% of total) | 178 (38.53%) | ||
| Largest | profit trade | 222.73 | loss trade | -743.26 | |
| Average | profit trade | 181.16 | loss trade | -242.68 | |
| Maximum | consecutive wins (profit in money) | 9 (1323.28) | consecutive losses (loss in money) | 4 (-257.45) | |
| Maximal | consecutive profit (count of wins) | 1510.96 (7) | consecutive loss (count of losses) | -1143.35 (3) | |
| Average | consecutive wins | 2 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2023.05.01 08:00 | buy | 1 | 1.00 | 136.746 | 0.000 | 0.000 | ||
| 2 | 2023.05.01 08:00 | modify | 1 | 1.00 | 136.746 | 135.646 | 137.046 | ||
| 3 | 2023.05.01 12:00 | sell | 2 | 1.00 | 136.816 | 0.000 | 0.000 | ||
| 4 | 2023.05.01 12:00 | modify | 2 | 1.00 | 136.816 | 137.916 | 136.516 | ||
| 5 | 2023.05.01 15:00 | t/p | 1 | 1.00 | 137.046 | 135.646 | 137.046 | 218.54 | 10218.54 |
| 6 | 2023.05.01 17:00 | close | 2 | 1.00 | 137.504 | 137.916 | 136.516 | -500.35 | 9718.19 |
| 7 | 2023.05.02 08:00 | sell | 3 | 1.00 | 137.598 | 0.000 | 0.000 | ||
| 8 | 2023.05.02 08:00 | modify | 3 | 1.00 | 137.598 | 138.698 | 137.298 | ||
| 9 | 2023.05.02 10:00 | buy | 4 | 1.00 | 137.428 | 0.000 | 0.000 | ||
| 10 | 2023.05.02 10:00 | modify | 4 | 1.00 | 137.428 | 136.328 | 137.728 | ||
| 11 | 2023.05.02 12:00 | t/p | 3 | 1.00 | 137.298 | 138.698 | 137.298 | 218.39 | 9936.58 |
| 12 | 2023.05.02 15:00 | close | 4 | 1.00 | 136.426 | 136.328 | 137.728 | -734.46 | 9202.12 |
| 13 | 2023.05.03 08:00 | buy | 5 | 1.00 | 135.825 | 0.000 | 0.000 | ||
| 14 | 2023.05.03 08:00 | modify | 5 | 1.00 | 135.825 | 134.725 | 136.125 | ||
| 15 | 2023.05.03 11:00 | close | 5 | 1.00 | 135.539 | 134.725 | 136.125 | -211.01 | 8991.11 |
| 16 | 2023.05.04 08:00 | sell | 6 | 1.00 | 134.671 | 0.000 | 0.000 | ||
| 17 | 2023.05.04 08:00 | modify | 6 | 1.00 | 134.671 | 135.771 | 134.371 | ||
| 18 | 2023.05.04 10:00 | buy | 7 | 1.00 | 134.636 | 0.000 | 0.000 | ||
| 19 | 2023.05.04 10:00 | modify | 7 | 1.00 | 134.636 | 133.536 | 134.936 | ||
| 20 | 2023.05.04 13:00 | t/p | 6 | 1.00 | 134.371 | 135.771 | 134.371 | 222.46 | 9213.57 |
| 21 | 2023.05.04 15:00 | close | 7 | 1.00 | 133.889 | 133.536 | 134.936 | -557.92 | 8655.65 |
| 22 | 2023.05.05 13:00 | sell | 8 | 1.00 | 134.970 | 0.000 | 0.000 | ||
| 23 | 2023.05.05 13:00 | modify | 8 | 1.00 | 134.970 | 136.070 | 134.670 | ||
| 24 | 2023.05.05 15:00 | buy | 9 | 1.00 | 134.886 | 0.000 | 0.000 | ||
| 25 | 2023.05.05 15:00 | modify | 9 | 1.00 | 134.886 | 133.786 | 135.186 | ||
| 26 | 2023.05.05 17:00 | t/p | 8 | 1.00 | 134.670 | 136.070 | 134.670 | 222.73 | 8878.38 |
| 27 | 2023.05.07 23:00 | close | 9 | 1.00 | 135.063 | 133.786 | 135.186 | 131.05 | 9009.43 |
| 28 | 2023.05.08 08:00 | sell | 10 | 1.00 | 135.026 | 0.000 | 0.000 | ||
| 29 | 2023.05.08 08:00 | modify | 10 | 1.00 | 135.026 | 136.126 | 134.726 | ||
| 30 | 2023.05.08 10:00 | buy | 11 | 1.00 | 135.054 | 0.000 | 0.000 | ||
| 31 | 2023.05.08 10:00 | modify | 11 | 1.00 | 135.054 | 133.954 | 135.354 | ||
| 32 | 2023.05.08 17:00 | t/p | 10 | 1.00 | 134.726 | 136.126 | 134.726 | 222.65 | 9232.08 |
| 33 | 2023.05.08 23:00 | close | 11 | 1.00 | 135.014 | 133.954 | 135.354 | -29.63 | 9202.45 |
| 34 | 2023.05.09 09:00 | sell | 12 | 1.00 | 135.040 | 0.000 | 0.000 | ||
| 35 | 2023.05.09 09:00 | modify | 12 | 1.00 | 135.040 | 136.140 | 134.740 | ||
| 36 | 2023.05.09 15:00 | buy | 13 | 1.00 | 135.079 | 0.000 | 0.000 | ||
| 37 | 2023.05.09 15:00 | modify | 13 | 1.00 | 135.079 | 133.979 | 135.379 | ||
| 38 | 2023.05.09 23:00 | close | 13 | 1.00 | 135.199 | 133.979 | 135.379 | 88.76 | 9291.21 |
| 39 | 2023.05.09 23:00 | close | 12 | 1.00 | 135.229 | 136.140 | 134.740 | -139.76 | 9151.45 |
| 40 | 2023.05.10 08:00 | buy | 14 | 1.00 | 135.269 | 0.000 | 0.000 | ||
| 41 | 2023.05.10 08:00 | modify | 14 | 1.00 | 135.269 | 134.169 | 135.569 | ||
| 42 | 2023.05.10 13:00 | close | 14 | 1.00 | 134.403 | 134.169 | 135.569 | -644.33 | 8507.12 |
| 43 | 2023.05.11 08:00 | sell | 15 | 1.00 | 134.553 | 0.000 | 0.000 | ||
| 44 | 2023.05.11 08:00 | modify | 15 | 1.00 | 134.553 | 135.653 | 134.253 | ||
| 45 | 2023.05.11 09:00 | close | 15 | 1.00 | 134.827 | 135.653 | 134.253 | -203.22 | 8303.90 |
| 46 | 2023.05.12 08:00 | sell | 16 | 1.00 | 134.860 | 0.000 | 0.000 | ||
| 47 | 2023.05.12 08:00 | modify | 16 | 1.00 | 134.860 | 135.960 | 134.560 | ||
| 48 | 2023.05.12 14:00 | buy | 17 | 1.00 | 134.819 | 0.000 | 0.000 | ||
| 49 | 2023.05.12 14:00 | modify | 17 | 1.00 | 134.819 | 133.719 | 135.119 | ||
| 50 | 2023.05.12 15:00 | t/p | 17 | 1.00 | 135.119 | 133.719 | 135.119 | 221.71 | 8525.61 |
| 51 | 2023.05.12 16:00 | close | 16 | 1.00 | 135.658 | 135.960 | 134.560 | -588.24 | 7937.37 |
| 52 | 2023.05.15 08:00 | buy | 18 | 1.00 | 135.988 | 0.000 | 0.000 | ||
| 53 | 2023.05.15 08:00 | modify | 18 | 1.00 | 135.988 | 134.888 | 136.288 | ||
| 54 | 2023.05.15 10:00 | t/p | 18 | 1.00 | 136.288 | 134.888 | 136.288 | 220.30 | 8157.67 |
| 55 | 2023.05.15 10:00 | sell | 19 | 1.00 | 136.180 | 0.000 | 0.000 | ||
| 56 | 2023.05.15 10:00 | modify | 19 | 1.00 | 136.180 | 137.280 | 135.880 | ||
| 57 | 2023.05.15 13:00 | t/p | 19 | 1.00 | 135.880 | 137.280 | 135.880 | 220.71 | 8378.38 |
| 58 | 2023.05.16 08:00 | buy | 20 | 1.00 | 135.821 | 0.000 | 0.000 | ||
| 59 | 2023.05.16 08:00 | modify | 20 | 1.00 | 135.821 | 134.721 | 136.121 | ||
| 60 | 2023.05.16 13:00 | t/p | 20 | 1.00 | 136.121 | 134.721 | 136.121 | 220.43 | 8598.81 |
| 61 | 2023.05.16 13:00 | sell | 21 | 1.00 | 136.100 | 0.000 | 0.000 | ||
| 62 | 2023.05.16 13:00 | modify | 21 | 1.00 | 136.100 | 137.200 | 135.800 | ||
| 63 | 2023.05.16 23:00 | close | 21 | 1.00 | 136.408 | 137.200 | 135.800 | -225.79 | 8373.02 |
| 64 | 2023.05.17 08:00 | sell | 22 | 1.00 | 136.984 | 0.000 | 0.000 | ||
| 65 | 2023.05.17 08:00 | modify | 22 | 1.00 | 136.984 | 138.084 | 136.684 | ||
| 66 | 2023.05.17 14:00 | close | 22 | 1.00 | 137.374 | 138.084 | 136.684 | -283.90 | 8089.12 |
| 67 | 2023.05.18 08:00 | sell | 23 | 1.00 | 137.811 | 0.000 | 0.000 | ||
| 68 | 2023.05.18 08:00 | modify | 23 | 1.00 | 137.811 | 138.911 | 137.511 | ||
| 69 | 2023.05.18 10:00 | buy | 24 | 1.00 | 137.810 | 0.000 | 0.000 | ||
| 70 | 2023.05.18 10:00 | modify | 24 | 1.00 | 137.810 | 136.710 | 138.110 | ||
| 71 | 2023.05.18 13:00 | t/p | 24 | 1.00 | 138.110 | 136.710 | 138.110 | 216.92 | 8306.04 |
| 72 | 2023.05.18 14:00 | close | 23 | 1.00 | 138.419 | 138.911 | 137.511 | -439.25 | 7866.79 |
| 73 | 2023.05.19 08:00 | buy | 25 | 1.00 | 138.136 | 0.000 | 0.000 | ||
| 74 | 2023.05.19 08:00 | modify | 25 | 1.00 | 138.136 | 137.036 | 138.436 | ||
| 75 | 2023.05.19 11:00 | sell | 26 | 1.00 | 138.269 | 0.000 | 0.000 | ||
| 76 | 2023.05.19 11:00 | modify | 26 | 1.00 | 138.269 | 139.369 | 137.969 | ||
| 77 | 2023.05.19 12:00 | t/p | 25 | 1.00 | 138.436 | 137.036 | 138.436 | 216.76 | 8083.55 |
| 78 | 2023.05.19 16:00 | t/p | 26 | 1.00 | 137.969 | 139.369 | 137.969 | 217.85 | 8301.40 |
| 79 | 2023.05.22 08:00 | buy | 27 | 1.00 | 137.859 | 0.000 | 0.000 | ||
| 80 | 2023.05.22 08:00 | modify | 27 | 1.00 | 137.859 | 136.759 | 138.159 | ||
| 81 | 2023.05.22 10:00 | sell | 28 | 1.00 | 137.896 | 0.000 | 0.000 | ||
| 82 | 2023.05.22 10:00 | modify | 28 | 1.00 | 137.896 | 138.996 | 137.596 | ||
| 83 | 2023.05.22 12:00 | t/p | 27 | 1.00 | 138.159 | 136.759 | 138.159 | 217.02 | 8518.42 |
| 84 | 2023.05.22 14:00 | close | 28 | 1.00 | 138.617 | 138.996 | 137.596 | -520.14 | 7998.28 |
| 85 | 2023.05.23 08:00 | buy | 29 | 1.00 | 138.389 | 0.000 | 0.000 | ||
| 86 | 2023.05.23 08:00 | modify | 29 | 1.00 | 138.389 | 137.289 | 138.689 | ||
| 87 | 2023.05.23 10:00 | sell | 30 | 1.00 | 138.439 | 0.000 | 0.000 | ||
| 88 | 2023.05.23 10:00 | modify | 30 | 1.00 | 138.439 | 139.539 | 138.139 | ||
| 89 | 2023.05.23 13:00 | t/p | 29 | 1.00 | 138.689 | 137.289 | 138.689 | 216.04 | 8214.32 |
| 90 | 2023.05.23 23:00 | close | 30 | 1.00 | 138.560 | 139.539 | 138.139 | -87.33 | 8126.99 |
| 91 | 2023.05.24 09:00 | buy | 31 | 1.00 | 138.603 | 0.000 | 0.000 | ||
| 92 | 2023.05.24 09:00 | modify | 31 | 1.00 | 138.603 | 137.503 | 138.903 | ||
| 93 | 2023.05.24 13:00 | sell | 32 | 1.00 | 138.689 | 0.000 | 0.000 | ||
| 94 | 2023.05.24 13:00 | modify | 32 | 1.00 | 138.689 | 139.789 | 138.389 | ||
| 95 | 2023.05.24 15:00 | t/p | 31 | 1.00 | 138.903 | 137.503 | 138.903 | 215.85 | 8342.84 |
| 96 | 2023.05.24 17:00 | close | 32 | 1.00 | 139.337 | 139.789 | 138.389 | -465.06 | 7877.78 |
| 97 | 2023.05.25 08:00 | buy | 33 | 1.00 | 139.421 | 0.000 | 0.000 | ||
| 98 | 2023.05.25 08:00 | modify | 33 | 1.00 | 139.421 | 138.321 | 139.721 | ||
| 99 | 2023.05.25 10:00 | sell | 34 | 1.00 | 139.543 | 0.000 | 0.000 | ||
| 100 | 2023.05.25 10:00 | modify | 34 | 1.00 | 139.543 | 140.643 | 139.243 | ||
| 101 | 2023.05.25 13:00 | t/p | 33 | 1.00 | 139.721 | 138.321 | 139.721 | 214.71 | 8092.49 |
| 102 | 2023.05.25 13:00 | t/p | 34 | 1.00 | 139.243 | 140.643 | 139.243 | 214.67 | 8307.16 |
| 103 | 2023.05.26 09:00 | buy | 35 | 1.00 | 139.724 | 0.000 | 0.000 | ||
| 104 | 2023.05.26 09:00 | modify | 35 | 1.00 | 139.724 | 138.624 | 140.024 | ||
| 105 | 2023.05.26 13:00 | t/p | 35 | 1.00 | 140.024 | 138.624 | 140.024 | 214.17 | 8521.33 |
| 106 | 2023.05.26 13:00 | sell | 36 | 1.00 | 140.074 | 0.000 | 0.000 | ||
| 107 | 2023.05.26 13:00 | modify | 36 | 1.00 | 140.074 | 141.174 | 139.774 | ||
| 108 | 2023.05.26 18:00 | close | 36 | 1.00 | 140.713 | 141.174 | 139.774 | -454.12 | 8067.21 |
| 109 | 2023.05.30 08:00 | buy | 37 | 1.00 | 140.290 | 0.000 | 0.000 | ||
| 110 | 2023.05.30 08:00 | modify | 37 | 1.00 | 140.290 | 139.190 | 140.590 | ||
| 111 | 2023.05.30 10:00 | t/p | 37 | 1.00 | 140.590 | 139.190 | 140.590 | 213.97 | 8281.18 |
| 112 | 2023.05.30 10:00 | sell | 38 | 1.00 | 140.208 | 0.000 | 0.000 | ||
| 113 | 2023.05.30 10:00 | modify | 38 | 1.00 | 140.208 | 141.308 | 139.908 | ||
| 114 | 2023.05.30 12:00 | t/p | 38 | 1.00 | 139.908 | 141.308 | 139.908 | 214.77 | 8495.95 |
| 115 | 2023.05.31 08:00 | sell | 39 | 1.00 | 139.744 | 0.000 | 0.000 | ||
| 116 | 2023.05.31 08:00 | modify | 39 | 1.00 | 139.744 | 140.844 | 139.444 | ||
| 117 | 2023.05.31 13:00 | buy | 40 | 1.00 | 139.831 | 0.000 | 0.000 | ||
| 118 | 2023.05.31 13:00 | modify | 40 | 1.00 | 139.831 | 138.731 | 140.131 | ||
| 119 | 2023.05.31 15:00 | t/p | 40 | 1.00 | 140.131 | 138.731 | 140.131 | 214.72 | 8710.67 |
| 120 | 2023.05.31 18:00 | t/p | 39 | 1.00 | 139.444 | 140.844 | 139.444 | 215.15 | 8925.82 |
| 121 | 2023.06.01 12:00 | buy | 41 | 1.00 | 139.418 | 0.000 | 0.000 | ||
| 122 | 2023.06.01 12:00 | modify | 41 | 1.00 | 139.418 | 138.318 | 139.718 | ||
| 123 | 2023.06.01 13:00 | t/p | 41 | 1.00 | 139.718 | 138.318 | 139.718 | 215.65 | 9141.47 |
| 124 | 2023.06.01 15:00 | sell | 42 | 1.00 | 138.938 | 0.000 | 0.000 | ||
| 125 | 2023.06.01 15:00 | modify | 42 | 1.00 | 138.938 | 140.038 | 138.638 | ||
| 126 | 2023.06.01 23:00 | close | 42 | 1.00 | 138.775 | 140.038 | 138.638 | 117.46 | 9258.93 |
| 127 | 2023.06.02 08:00 | sell | 43 | 1.00 | 139.005 | 0.000 | 0.000 | ||
| 128 | 2023.06.02 08:00 | modify | 43 | 1.00 | 139.005 | 140.105 | 138.705 | ||
| 129 | 2023.06.02 14:00 | close | 43 | 1.00 | 139.437 | 140.105 | 138.705 | -309.82 | 8949.11 |
| 130 | 2023.06.05 08:00 | sell | 44 | 1.00 | 140.409 | 0.000 | 0.000 | ||
| 131 | 2023.06.05 08:00 | modify | 44 | 1.00 | 140.409 | 141.509 | 140.109 | ||
| 132 | 2023.06.05 14:00 | t/p | 44 | 1.00 | 140.109 | 141.509 | 140.109 | 214.25 | 9163.36 |
| 133 | 2023.06.05 14:00 | buy | 45 | 1.00 | 140.023 | 0.000 | 0.000 | ||
| 134 | 2023.06.05 14:00 | modify | 45 | 1.00 | 140.023 | 138.923 | 140.323 | ||
| 135 | 2023.06.05 23:00 | close | 45 | 1.00 | 139.448 | 138.923 | 140.323 | -412.34 | 8751.02 |
| 136 | 2023.06.06 08:00 | buy | 46 | 1.00 | 139.333 | 0.000 | 0.000 | ||
| 137 | 2023.06.06 08:00 | modify | 46 | 1.00 | 139.333 | 138.233 | 139.633 | ||
| 138 | 2023.06.06 10:00 | sell | 47 | 1.00 | 139.338 | 0.000 | 0.000 | ||
| 139 | 2023.06.06 10:00 | modify | 47 | 1.00 | 139.338 | 140.438 | 139.038 | ||
| 140 | 2023.06.06 13:00 | t/p | 46 | 1.00 | 139.633 | 138.233 | 139.633 | 214.63 | 8965.65 |
| 141 | 2023.06.06 14:00 | close | 47 | 1.00 | 139.951 | 140.438 | 139.038 | -438.01 | 8527.64 |
| 142 | 2023.06.07 08:00 | sell | 48 | 1.00 | 139.438 | 0.000 | 0.000 | ||
| 143 | 2023.06.07 08:00 | modify | 48 | 1.00 | 139.438 | 140.538 | 139.138 | ||
| 144 | 2023.06.07 14:00 | t/p | 48 | 1.00 | 139.138 | 140.538 | 139.138 | 215.71 | 8743.35 |
| 145 | 2023.06.07 14:00 | buy | 49 | 1.00 | 139.072 | 0.000 | 0.000 | ||
| 146 | 2023.06.07 14:00 | modify | 49 | 1.00 | 139.072 | 137.972 | 139.372 | ||
| 147 | 2023.06.07 15:00 | t/p | 49 | 1.00 | 139.372 | 137.972 | 139.372 | 214.71 | 8958.06 |
| 148 | 2023.06.08 09:00 | buy | 50 | 1.00 | 139.760 | 0.000 | 0.000 | ||
| 149 | 2023.06.08 09:00 | modify | 50 | 1.00 | 139.760 | 138.660 | 140.060 | ||
| 150 | 2023.06.08 13:00 | close | 50 | 1.00 | 139.417 | 138.660 | 140.060 | -246.02 | 8712.04 |
| 151 | 2023.06.09 08:00 | sell | 51 | 1.00 | 139.560 | 0.000 | 0.000 | ||
| 152 | 2023.06.09 08:00 | modify | 51 | 1.00 | 139.560 | 140.660 | 139.260 | ||
| 153 | 2023.06.09 11:00 | buy | 52 | 1.00 | 139.560 | 0.000 | 0.000 | ||
| 154 | 2023.06.09 11:00 | modify | 52 | 1.00 | 139.560 | 138.460 | 139.860 | ||
| 155 | 2023.06.09 13:00 | t/p | 51 | 1.00 | 139.260 | 140.660 | 139.260 | 215.33 | 8927.37 |
| 156 | 2023.06.11 23:00 | close | 52 | 1.00 | 139.422 | 138.460 | 139.860 | -98.98 | 8828.39 |
| 157 | 2023.06.12 08:00 | sell | 53 | 1.00 | 139.506 | 0.000 | 0.000 | ||
| 158 | 2023.06.12 08:00 | modify | 53 | 1.00 | 139.506 | 140.606 | 139.206 | ||
| 159 | 2023.06.12 09:00 | t/p | 53 | 1.00 | 139.206 | 140.606 | 139.206 | 215.46 | 9043.85 |
| 160 | 2023.06.12 09:00 | buy | 54 | 1.00 | 139.233 | 0.000 | 0.000 | ||
| 161 | 2023.06.12 09:00 | modify | 54 | 1.00 | 139.233 | 138.133 | 139.533 | ||
| 162 | 2023.06.12 14:00 | t/p | 54 | 1.00 | 139.533 | 138.133 | 139.533 | 214.81 | 9258.66 |
| 163 | 2023.06.13 08:00 | buy | 55 | 1.00 | 139.520 | 0.000 | 0.000 | ||
| 164 | 2023.06.13 08:00 | modify | 55 | 1.00 | 139.520 | 138.420 | 139.820 | ||
| 165 | 2023.06.13 10:00 | sell | 56 | 1.00 | 139.540 | 0.000 | 0.000 | ||
| 166 | 2023.06.13 10:00 | modify | 56 | 1.00 | 139.540 | 140.640 | 139.240 | ||
| 167 | 2023.06.13 13:00 | t/p | 55 | 1.00 | 139.820 | 138.420 | 139.820 | 215.59 | 9474.25 |
| 168 | 2023.06.13 13:00 | t/p | 56 | 1.00 | 139.240 | 140.640 | 139.240 | 215.55 | 9689.80 |
| 169 | 2023.06.14 09:00 | buy | 57 | 1.00 | 140.004 | 0.000 | 0.000 | ||
| 170 | 2023.06.14 09:00 | modify | 57 | 1.00 | 140.004 | 138.904 | 140.304 | ||
| 171 | 2023.06.14 11:00 | sell | 58 | 1.00 | 140.004 | 0.000 | 0.000 | ||
| 172 | 2023.06.14 11:00 | modify | 58 | 1.00 | 140.004 | 141.104 | 139.704 | ||
| 173 | 2023.06.14 13:00 | t/p | 58 | 1.00 | 139.704 | 141.104 | 139.704 | 214.71 | 9904.51 |
| 174 | 2023.06.14 15:00 | close | 57 | 1.00 | 139.407 | 138.904 | 140.304 | -428.24 | 9476.27 |
| 175 | 2023.06.15 09:00 | buy | 59 | 1.00 | 141.298 | 0.000 | 0.000 | ||
| 176 | 2023.06.15 09:00 | modify | 59 | 1.00 | 141.298 | 140.198 | 141.598 | ||
| 177 | 2023.06.15 10:00 | close | 59 | 1.00 | 141.012 | 140.198 | 141.598 | -202.82 | 9273.45 |
| 178 | 2023.06.16 08:00 | sell | 60 | 1.00 | 141.138 | 0.000 | 0.000 | ||
| 179 | 2023.06.16 08:00 | modify | 60 | 1.00 | 141.138 | 142.238 | 140.838 | ||
| 180 | 2023.06.16 10:00 | buy | 61 | 1.00 | 140.985 | 0.000 | 0.000 | ||
| 181 | 2023.06.16 10:00 | modify | 61 | 1.00 | 140.985 | 139.885 | 141.285 | ||
| 182 | 2023.06.16 11:00 | t/p | 60 | 1.00 | 140.838 | 142.238 | 140.838 | 212.83 | 9486.28 |
| 183 | 2023.06.16 13:00 | t/p | 61 | 1.00 | 141.285 | 139.885 | 141.285 | 212.33 | 9698.61 |
| 184 | 2023.06.19 08:00 | sell | 62 | 1.00 | 141.843 | 0.000 | 0.000 | ||
| 185 | 2023.06.19 08:00 | modify | 62 | 1.00 | 141.843 | 142.943 | 141.543 | ||
| 186 | 2023.06.19 12:00 | buy | 63 | 1.00 | 141.873 | 0.000 | 0.000 | ||
| 187 | 2023.06.19 12:00 | modify | 63 | 1.00 | 141.873 | 140.773 | 142.173 | ||
| 188 | 2023.06.19 23:00 | close | 63 | 1.00 | 141.921 | 140.773 | 142.173 | 33.82 | 9732.43 |
| 189 | 2023.06.19 23:00 | close | 62 | 1.00 | 141.951 | 142.943 | 141.543 | -76.08 | 9656.35 |
| 190 | 2023.06.20 08:00 | buy | 64 | 1.00 | 141.794 | 0.000 | 0.000 | ||
| 191 | 2023.06.20 08:00 | modify | 64 | 1.00 | 141.794 | 140.694 | 142.094 | ||
| 192 | 2023.06.20 10:00 | sell | 65 | 1.00 | 141.644 | 0.000 | 0.000 | ||
| 193 | 2023.06.20 10:00 | modify | 65 | 1.00 | 141.644 | 142.744 | 141.344 | ||
| 194 | 2023.06.20 13:00 | t/p | 65 | 1.00 | 141.344 | 142.744 | 141.344 | 212.01 | 9868.36 |
| 195 | 2023.06.20 23:00 | close | 64 | 1.00 | 141.342 | 140.694 | 142.094 | -319.79 | 9548.57 |
| 196 | 2023.06.21 08:00 | sell | 66 | 1.00 | 142.088 | 0.000 | 0.000 | ||
| 197 | 2023.06.21 08:00 | modify | 66 | 1.00 | 142.088 | 143.188 | 141.788 | ||
| 198 | 2023.06.21 10:00 | buy | 67 | 1.00 | 141.955 | 0.000 | 0.000 | ||
| 199 | 2023.06.21 10:00 | modify | 67 | 1.00 | 141.955 | 140.855 | 142.255 | ||
| 200 | 2023.06.21 11:00 | t/p | 66 | 1.00 | 141.788 | 143.188 | 141.788 | 211.51 | 9760.08 |
| 201 | 2023.06.21 14:00 | t/p | 67 | 1.00 | 142.255 | 140.855 | 142.255 | 210.89 | 9970.97 |
| 202 | 2023.06.22 09:00 | sell | 68 | 1.00 | 141.977 | 0.000 | 0.000 | ||
| 203 | 2023.06.22 09:00 | modify | 68 | 1.00 | 141.977 | 143.077 | 141.677 | ||
| 204 | 2023.06.22 13:00 | close | 68 | 1.00 | 142.272 | 143.077 | 141.677 | -207.35 | 9763.62 |
| 205 | 2023.06.23 08:00 | buy | 69 | 1.00 | 142.913 | 0.000 | 0.000 | ||
| 206 | 2023.06.23 08:00 | modify | 69 | 1.00 | 142.913 | 141.813 | 143.213 | ||
| 207 | 2023.06.23 10:00 | t/p | 69 | 1.00 | 143.213 | 141.813 | 143.213 | 209.47 | 9973.09 |
| 208 | 2023.06.23 10:00 | sell | 70 | 1.00 | 143.223 | 0.000 | 0.000 | ||
| 209 | 2023.06.23 10:00 | modify | 70 | 1.00 | 143.223 | 144.323 | 142.923 | ||
| 210 | 2023.06.23 13:00 | t/p | 70 | 1.00 | 142.923 | 144.323 | 142.923 | 209.95 | 10183.04 |
| 211 | 2023.06.26 09:00 | buy | 71 | 1.00 | 143.179 | 0.000 | 0.000 | ||
| 212 | 2023.06.26 09:00 | modify | 71 | 1.00 | 143.179 | 142.079 | 143.479 | ||
| 213 | 2023.06.26 14:00 | t/p | 71 | 1.00 | 143.479 | 142.079 | 143.479 | 209.12 | 10392.16 |
| 214 | 2023.06.26 14:00 | sell | 72 | 1.00 | 143.456 | 0.000 | 0.000 | ||
| 215 | 2023.06.26 14:00 | modify | 72 | 1.00 | 143.456 | 144.556 | 143.156 | ||
| 216 | 2023.06.26 23:00 | close | 72 | 1.00 | 143.428 | 144.556 | 143.156 | 19.52 | 10411.68 |
| 217 | 2023.06.27 08:00 | buy | 73 | 1.00 | 143.546 | 0.000 | 0.000 | ||
| 218 | 2023.06.27 08:00 | modify | 73 | 1.00 | 143.546 | 142.446 | 143.846 | ||
| 219 | 2023.06.27 10:00 | t/p | 73 | 1.00 | 143.846 | 142.446 | 143.846 | 208.58 | 10620.26 |
| 220 | 2023.06.27 10:00 | sell | 74 | 1.00 | 143.830 | 0.000 | 0.000 | ||
| 221 | 2023.06.27 10:00 | modify | 74 | 1.00 | 143.830 | 144.930 | 143.530 | ||
| 222 | 2023.06.27 12:00 | t/p | 74 | 1.00 | 143.530 | 144.930 | 143.530 | 208.94 | 10829.20 |
| 223 | 2023.06.28 08:00 | sell | 75 | 1.00 | 144.073 | 0.000 | 0.000 | ||
| 224 | 2023.06.28 08:00 | modify | 75 | 1.00 | 144.073 | 145.173 | 143.773 | ||
| 225 | 2023.06.28 10:00 | buy | 76 | 1.00 | 144.058 | 0.000 | 0.000 | ||
| 226 | 2023.06.28 10:00 | modify | 76 | 1.00 | 144.058 | 142.958 | 144.358 | ||
| 227 | 2023.06.28 13:00 | t/p | 76 | 1.00 | 144.358 | 142.958 | 144.358 | 207.76 | 11036.96 |
| 228 | 2023.06.28 23:00 | close | 75 | 1.00 | 144.431 | 145.173 | 143.773 | -247.87 | 10789.09 |
| 229 | 2023.06.29 08:00 | buy | 77 | 1.00 | 144.379 | 0.000 | 0.000 | ||
| 230 | 2023.06.29 08:00 | modify | 77 | 1.00 | 144.379 | 143.279 | 144.679 | ||
| 231 | 2023.06.29 10:00 | sell | 78 | 1.00 | 144.372 | 0.000 | 0.000 | ||
| 232 | 2023.06.29 10:00 | modify | 78 | 1.00 | 144.372 | 145.472 | 144.072 | ||
| 233 | 2023.06.29 13:00 | t/p | 77 | 1.00 | 144.679 | 143.279 | 144.679 | 207.21 | 10996.30 |
| 234 | 2023.06.29 23:00 | close | 78 | 1.00 | 144.789 | 145.472 | 144.072 | -288.01 | 10708.29 |
| 235 | 2023.06.30 08:00 | sell | 79 | 1.00 | 144.845 | 0.000 | 0.000 | ||
| 236 | 2023.06.30 08:00 | modify | 79 | 1.00 | 144.845 | 145.945 | 144.545 | ||
| 237 | 2023.06.30 10:00 | buy | 80 | 1.00 | 144.760 | 0.000 | 0.000 | ||
| 238 | 2023.06.30 10:00 | modify | 80 | 1.00 | 144.760 | 143.660 | 145.060 | ||
| 239 | 2023.06.30 13:00 | t/p | 79 | 1.00 | 144.545 | 145.945 | 144.545 | 207.62 | 10915.91 |
| 240 | 2023.07.02 23:00 | close | 80 | 1.00 | 144.336 | 143.660 | 145.060 | -293.76 | 10622.15 |
| 241 | 2023.07.03 08:00 | sell | 81 | 1.00 | 144.829 | 0.000 | 0.000 | ||
| 242 | 2023.07.03 08:00 | modify | 81 | 1.00 | 144.829 | 145.929 | 144.529 | ||
| 243 | 2023.07.03 10:00 | buy | 82 | 1.00 | 144.624 | 0.000 | 0.000 | ||
| 244 | 2023.07.03 10:00 | modify | 82 | 1.00 | 144.624 | 143.524 | 144.924 | ||
| 245 | 2023.07.03 14:00 | t/p | 81 | 1.00 | 144.529 | 145.929 | 144.529 | 207.73 | 10829.88 |
| 246 | 2023.07.03 23:00 | close | 82 | 1.00 | 144.664 | 143.524 | 144.924 | 27.65 | 10857.53 |
| 247 | 2023.07.05 09:00 | buy | 83 | 1.00 | 144.387 | 0.000 | 0.000 | ||
| 248 | 2023.07.05 09:00 | modify | 83 | 1.00 | 144.387 | 143.287 | 144.687 | ||
| 249 | 2023.07.05 12:00 | sell | 84 | 1.00 | 144.496 | 0.000 | 0.000 | ||
| 250 | 2023.07.05 12:00 | modify | 84 | 1.00 | 144.496 | 145.596 | 144.196 | ||
| 251 | 2023.07.05 14:00 | t/p | 84 | 1.00 | 144.196 | 145.596 | 144.196 | 208.08 | 11065.61 |
| 252 | 2023.07.05 20:00 | t/p | 83 | 1.00 | 144.687 | 143.287 | 144.687 | 207.38 | 11272.99 |
| 253 | 2023.07.06 08:00 | sell | 85 | 1.00 | 143.911 | 0.000 | 0.000 | ||
| 254 | 2023.07.06 08:00 | modify | 85 | 1.00 | 143.911 | 145.011 | 143.611 | ||
| 255 | 2023.07.06 11:00 | buy | 86 | 1.00 | 143.863 | 0.000 | 0.000 | ||
| 256 | 2023.07.06 11:00 | modify | 86 | 1.00 | 143.863 | 142.763 | 144.163 | ||
| 257 | 2023.07.06 13:00 | t/p | 86 | 1.00 | 144.163 | 142.763 | 144.163 | 208.05 | 11481.04 |
| 258 | 2023.07.06 23:00 | close | 85 | 1.00 | 144.096 | 145.011 | 143.611 | -128.39 | 11352.65 |
| 259 | 2023.07.07 08:00 | buy | 87 | 1.00 | 143.264 | 0.000 | 0.000 | ||
| 260 | 2023.07.07 08:00 | modify | 87 | 1.00 | 143.264 | 142.164 | 143.564 | ||
| 261 | 2023.07.07 09:00 | close | 87 | 1.00 | 142.962 | 142.164 | 143.564 | -211.24 | 11141.41 |
| 262 | 2023.07.10 08:00 | buy | 88 | 1.00 | 142.325 | 0.000 | 0.000 | ||
| 263 | 2023.07.10 08:00 | modify | 88 | 1.00 | 142.325 | 141.225 | 142.625 | ||
| 264 | 2023.07.10 10:00 | sell | 89 | 1.00 | 142.489 | 0.000 | 0.000 | ||
| 265 | 2023.07.10 10:00 | modify | 89 | 1.00 | 142.489 | 143.589 | 142.189 | ||
| 266 | 2023.07.10 12:00 | t/p | 89 | 1.00 | 142.189 | 143.589 | 142.189 | 211.02 | 11352.43 |
| 267 | 2023.07.10 14:00 | close | 88 | 1.00 | 141.714 | 141.225 | 142.625 | -431.15 | 10921.28 |
| 268 | 2023.07.11 08:00 | buy | 90 | 1.00 | 140.561 | 0.000 | 0.000 | ||
| 269 | 2023.07.11 08:00 | modify | 90 | 1.00 | 140.561 | 139.461 | 140.861 | ||
| 270 | 2023.07.11 12:00 | sell | 91 | 1.00 | 140.391 | 0.000 | 0.000 | ||
| 271 | 2023.07.11 12:00 | modify | 91 | 1.00 | 140.391 | 141.491 | 140.091 | ||
| 272 | 2023.07.11 14:00 | t/p | 90 | 1.00 | 140.861 | 139.461 | 140.861 | 213.02 | 11134.30 |
| 273 | 2023.07.11 23:00 | close | 91 | 1.00 | 140.247 | 141.491 | 140.091 | 102.68 | 11236.98 |
| 274 | 2023.07.12 08:00 | sell | 92 | 1.00 | 139.568 | 0.000 | 0.000 | ||
| 275 | 2023.07.12 08:00 | modify | 92 | 1.00 | 139.568 | 140.668 | 139.268 | ||
| 276 | 2023.07.12 10:00 | buy | 93 | 1.00 | 139.672 | 0.000 | 0.000 | ||
| 277 | 2023.07.12 10:00 | modify | 93 | 1.00 | 139.672 | 138.572 | 139.972 | ||
| 278 | 2023.07.12 13:00 | t/p | 92 | 1.00 | 139.268 | 140.668 | 139.268 | 215.36 | 11452.34 |
| 279 | 2023.07.12 14:00 | close | 93 | 1.00 | 138.821 | 138.572 | 139.972 | -613.02 | 10839.32 |
| 280 | 2023.07.13 08:00 | buy | 94 | 1.00 | 138.400 | 0.000 | 0.000 | ||
| 281 | 2023.07.13 08:00 | modify | 94 | 1.00 | 138.400 | 137.300 | 138.700 | ||
| 282 | 2023.07.13 10:00 | sell | 95 | 1.00 | 138.510 | 0.000 | 0.000 | ||
| 283 | 2023.07.13 10:00 | modify | 95 | 1.00 | 138.510 | 139.610 | 138.210 | ||
| 284 | 2023.07.13 13:00 | t/p | 94 | 1.00 | 138.700 | 137.300 | 138.700 | 216.39 | 11055.71 |
| 285 | 2023.07.13 14:00 | t/p | 95 | 1.00 | 138.210 | 139.610 | 138.210 | 217.11 | 11272.82 |
| 286 | 2023.07.14 09:00 | buy | 96 | 1.00 | 138.345 | 0.000 | 0.000 | ||
| 287 | 2023.07.14 09:00 | modify | 96 | 1.00 | 138.345 | 137.245 | 138.645 | ||
| 288 | 2023.07.14 11:00 | t/p | 96 | 1.00 | 138.645 | 137.245 | 138.645 | 216.44 | 11489.26 |
| 289 | 2023.07.14 11:00 | sell | 97 | 1.00 | 138.605 | 0.000 | 0.000 | ||
| 290 | 2023.07.14 11:00 | modify | 97 | 1.00 | 138.605 | 139.705 | 138.305 | ||
| 291 | 2023.07.16 23:00 | close | 97 | 1.00 | 138.789 | 139.705 | 138.305 | -132.58 | 11356.68 |
| 292 | 2023.07.17 08:00 | sell | 98 | 1.00 | 138.661 | 0.000 | 0.000 | ||
| 293 | 2023.07.17 08:00 | modify | 98 | 1.00 | 138.661 | 139.761 | 138.361 | ||
| 294 | 2023.07.17 09:00 | t/p | 98 | 1.00 | 138.361 | 139.761 | 138.361 | 216.71 | 11573.39 |
| 295 | 2023.07.17 09:00 | buy | 99 | 1.00 | 138.432 | 0.000 | 0.000 | ||
| 296 | 2023.07.17 09:00 | modify | 99 | 1.00 | 138.432 | 137.332 | 138.732 | ||
| 297 | 2023.07.17 13:00 | t/p | 99 | 1.00 | 138.732 | 137.332 | 138.732 | 215.94 | 11789.33 |
| 298 | 2023.07.18 08:00 | buy | 100 | 1.00 | 138.256 | 0.000 | 0.000 | ||
| 299 | 2023.07.18 08:00 | modify | 100 | 1.00 | 138.256 | 137.156 | 138.556 | ||
| 300 | 2023.07.18 12:00 | sell | 101 | 1.00 | 138.276 | 0.000 | 0.000 | ||
| 301 | 2023.07.18 12:00 | modify | 101 | 1.00 | 138.276 | 139.376 | 137.976 | ||
| 302 | 2023.07.18 13:00 | t/p | 100 | 1.00 | 138.556 | 137.156 | 138.556 | 217.23 | 12006.56 |
| 303 | 2023.07.18 13:00 | t/p | 101 | 1.00 | 137.976 | 139.376 | 137.976 | 217.18 | 12223.74 |
| 304 | 2023.07.19 08:00 | buy | 102 | 1.00 | 139.529 | 0.000 | 0.000 | ||
| 305 | 2023.07.19 08:00 | modify | 102 | 1.00 | 139.529 | 138.429 | 139.829 | ||
| 306 | 2023.07.19 10:00 | t/p | 102 | 1.00 | 139.829 | 138.429 | 139.829 | 214.57 | 12438.31 |
| 307 | 2023.07.19 10:00 | sell | 103 | 1.00 | 139.816 | 0.000 | 0.000 | ||
| 308 | 2023.07.19 10:00 | modify | 103 | 1.00 | 139.816 | 140.916 | 139.516 | ||
| 309 | 2023.07.19 13:00 | t/p | 103 | 1.00 | 139.516 | 140.916 | 139.516 | 214.79 | 12653.10 |
| 310 | 2023.07.20 08:00 | sell | 104 | 1.00 | 139.625 | 0.000 | 0.000 | ||
| 311 | 2023.07.20 08:00 | modify | 104 | 1.00 | 139.625 | 140.725 | 139.325 | ||
| 312 | 2023.07.20 10:00 | buy | 105 | 1.00 | 139.558 | 0.000 | 0.000 | ||
| 313 | 2023.07.20 10:00 | modify | 105 | 1.00 | 139.558 | 138.458 | 139.858 | ||
| 314 | 2023.07.20 13:00 | t/p | 105 | 1.00 | 139.858 | 138.458 | 139.858 | 214.54 | 12867.64 |
| 315 | 2023.07.20 15:00 | close | 104 | 1.00 | 140.340 | 140.725 | 139.325 | -509.48 | 12358.16 |
| 316 | 2023.07.21 08:00 | sell | 106 | 1.00 | 141.370 | 0.000 | 0.000 | ||
| 317 | 2023.07.21 08:00 | modify | 106 | 1.00 | 141.370 | 142.470 | 141.070 | ||
| 318 | 2023.07.21 09:00 | close | 106 | 1.00 | 141.941 | 142.470 | 141.070 | -402.28 | 11955.88 |
| 319 | 2023.07.24 08:00 | buy | 107 | 1.00 | 141.442 | 0.000 | 0.000 | ||
| 320 | 2023.07.24 08:00 | modify | 107 | 1.00 | 141.442 | 140.342 | 141.742 | ||
| 321 | 2023.07.24 11:00 | close | 107 | 1.00 | 141.138 | 140.342 | 141.742 | -215.39 | 11740.49 |
| 322 | 2023.07.25 09:00 | buy | 108 | 1.00 | 141.372 | 0.000 | 0.000 | ||
| 323 | 2023.07.25 09:00 | modify | 108 | 1.00 | 141.372 | 140.272 | 141.672 | ||
| 324 | 2023.07.25 12:00 | t/p | 108 | 1.00 | 141.672 | 140.272 | 141.672 | 212.19 | 11952.68 |
| 325 | 2023.07.25 14:00 | sell | 109 | 1.00 | 141.335 | 0.000 | 0.000 | ||
| 326 | 2023.07.25 14:00 | modify | 109 | 1.00 | 141.335 | 142.435 | 141.035 | ||
| 327 | 2023.07.25 16:00 | t/p | 109 | 1.00 | 141.035 | 142.435 | 141.035 | 212.85 | 12165.53 |
| 328 | 2023.07.26 08:00 | buy | 110 | 1.00 | 140.685 | 0.000 | 0.000 | ||
| 329 | 2023.07.26 08:00 | modify | 110 | 1.00 | 140.685 | 139.585 | 140.985 | ||
| 330 | 2023.07.26 09:00 | close | 110 | 1.00 | 140.337 | 139.585 | 140.985 | -247.97 | 11917.56 |
| 331 | 2023.07.27 08:00 | buy | 111 | 1.00 | 140.006 | 0.000 | 0.000 | ||
| 332 | 2023.07.27 08:00 | modify | 111 | 1.00 | 140.006 | 138.906 | 140.306 | ||
| 333 | 2023.07.27 10:00 | sell | 112 | 1.00 | 140.052 | 0.000 | 0.000 | ||
| 334 | 2023.07.27 10:00 | modify | 112 | 1.00 | 140.052 | 141.152 | 139.752 | ||
| 335 | 2023.07.27 12:00 | t/p | 111 | 1.00 | 140.306 | 138.906 | 140.306 | 214.09 | 12131.65 |
| 336 | 2023.07.27 13:00 | close | 112 | 1.00 | 140.749 | 141.152 | 139.752 | -495.21 | 11636.44 |
| 337 | 2023.07.28 08:00 | sell | 113 | 1.00 | 139.768 | 0.000 | 0.000 | ||
| 338 | 2023.07.28 08:00 | modify | 113 | 1.00 | 139.768 | 140.868 | 139.468 | ||
| 339 | 2023.07.28 10:00 | t/p | 113 | 1.00 | 139.468 | 140.868 | 139.468 | 215.34 | 11851.78 |
| 340 | 2023.07.28 10:00 | buy | 114 | 1.00 | 139.310 | 0.000 | 0.000 | ||
| 341 | 2023.07.28 10:00 | modify | 114 | 1.00 | 139.310 | 138.210 | 139.610 | ||
| 342 | 2023.07.28 13:00 | t/p | 114 | 1.00 | 139.610 | 138.210 | 139.610 | 214.36 | 12066.14 |
| 343 | 2023.07.31 08:00 | sell | 115 | 1.00 | 142.173 | 0.000 | 0.000 | ||
| 344 | 2023.07.31 08:00 | modify | 115 | 1.00 | 142.173 | 143.273 | 141.873 | ||
| 345 | 2023.07.31 10:00 | buy | 116 | 1.00 | 142.319 | 0.000 | 0.000 | ||
| 346 | 2023.07.31 10:00 | modify | 116 | 1.00 | 142.319 | 141.219 | 142.619 | ||
| 347 | 2023.07.31 14:00 | t/p | 116 | 1.00 | 142.619 | 141.219 | 142.619 | 210.78 | 12276.92 |
| 348 | 2023.07.31 23:00 | close | 115 | 1.00 | 142.282 | 143.273 | 141.873 | -76.61 | 12200.31 |
| 349 | 2023.08.01 08:00 | buy | 117 | 1.00 | 142.744 | 0.000 | 0.000 | ||
| 350 | 2023.08.01 08:00 | modify | 117 | 1.00 | 142.744 | 141.644 | 143.044 | ||
| 351 | 2023.08.01 13:00 | t/p | 117 | 1.00 | 143.044 | 141.644 | 143.044 | 209.40 | 12409.71 |
| 352 | 2023.08.01 13:00 | sell | 118 | 1.00 | 143.268 | 0.000 | 0.000 | ||
| 353 | 2023.08.01 13:00 | modify | 118 | 1.00 | 143.268 | 144.368 | 142.968 | ||
| 354 | 2023.08.01 15:00 | t/p | 118 | 1.00 | 142.968 | 144.368 | 142.968 | 209.36 | 12619.07 |
| 355 | 2023.08.02 08:00 | buy | 119 | 1.00 | 142.669 | 0.000 | 0.000 | ||
| 356 | 2023.08.02 08:00 | modify | 119 | 1.00 | 142.669 | 141.569 | 142.969 | ||
| 357 | 2023.08.02 09:00 | close | 119 | 1.00 | 142.338 | 141.569 | 142.969 | -232.55 | 12386.52 |
| 358 | 2023.08.03 09:00 | buy | 120 | 1.00 | 142.871 | 0.000 | 0.000 | ||
| 359 | 2023.08.03 09:00 | modify | 120 | 1.00 | 142.871 | 141.771 | 143.171 | ||
| 360 | 2023.08.03 12:00 | sell | 121 | 1.00 | 142.932 | 0.000 | 0.000 | ||
| 361 | 2023.08.03 12:00 | modify | 121 | 1.00 | 142.932 | 144.032 | 142.632 | ||
| 362 | 2023.08.03 13:00 | t/p | 121 | 1.00 | 142.632 | 144.032 | 142.632 | 210.17 | 12596.69 |
| 363 | 2023.08.03 23:00 | close | 120 | 1.00 | 142.489 | 141.771 | 143.171 | -268.09 | 12328.60 |
| 364 | 2023.08.04 08:00 | sell | 122 | 1.00 | 142.653 | 0.000 | 0.000 | ||
| 365 | 2023.08.04 08:00 | modify | 122 | 1.00 | 142.653 | 143.753 | 142.353 | ||
| 366 | 2023.08.04 12:00 | buy | 123 | 1.00 | 142.730 | 0.000 | 0.000 | ||
| 367 | 2023.08.04 12:00 | modify | 123 | 1.00 | 142.730 | 141.630 | 143.030 | ||
| 368 | 2023.08.04 13:00 | t/p | 122 | 1.00 | 142.353 | 143.753 | 142.353 | 210.86 | 12539.46 |
| 369 | 2023.08.04 14:00 | close | 123 | 1.00 | 141.764 | 141.630 | 143.030 | -681.41 | 11858.05 |
| 370 | 2023.08.07 09:00 | sell | 124 | 1.00 | 142.301 | 0.000 | 0.000 | ||
| 371 | 2023.08.07 09:00 | modify | 124 | 1.00 | 142.301 | 143.401 | 142.001 | ||
| 372 | 2023.08.07 13:00 | buy | 125 | 1.00 | 142.042 | 0.000 | 0.000 | ||
| 373 | 2023.08.07 13:00 | modify | 125 | 1.00 | 142.042 | 140.942 | 142.342 | ||
| 374 | 2023.08.07 14:00 | t/p | 124 | 1.00 | 142.001 | 143.401 | 142.001 | 211.06 | 12069.11 |
| 375 | 2023.08.07 15:00 | t/p | 125 | 1.00 | 142.342 | 140.942 | 142.342 | 210.75 | 12279.86 |
| 376 | 2023.08.08 08:00 | buy | 126 | 1.00 | 143.102 | 0.000 | 0.000 | ||
| 377 | 2023.08.08 08:00 | modify | 126 | 1.00 | 143.102 | 142.002 | 143.402 | ||
| 378 | 2023.08.08 11:00 | sell | 127 | 1.00 | 143.223 | 0.000 | 0.000 | ||
| 379 | 2023.08.08 11:00 | modify | 127 | 1.00 | 143.223 | 144.323 | 142.923 | ||
| 380 | 2023.08.08 12:00 | t/p | 127 | 1.00 | 142.923 | 144.323 | 142.923 | 209.57 | 12489.43 |
| 381 | 2023.08.08 19:00 | t/p | 126 | 1.00 | 143.402 | 142.002 | 143.402 | 209.24 | 12698.67 |
| 382 | 2023.08.09 10:00 | sell | 128 | 1.00 | 143.285 | 0.000 | 0.000 | ||
| 383 | 2023.08.09 10:00 | modify | 128 | 1.00 | 143.285 | 144.385 | 142.985 | ||
| 384 | 2023.08.09 14:00 | buy | 129 | 1.00 | 143.430 | 0.000 | 0.000 | ||
| 385 | 2023.08.09 14:00 | modify | 129 | 1.00 | 143.430 | 142.330 | 143.730 | ||
| 386 | 2023.08.09 19:00 | t/p | 129 | 1.00 | 143.730 | 142.330 | 143.730 | 208.79 | 12907.46 |
| 387 | 2023.08.09 23:00 | close | 128 | 1.00 | 143.694 | 144.385 | 142.985 | -284.63 | 12622.83 |
| 388 | 2023.08.10 08:00 | buy | 130 | 1.00 | 143.838 | 0.000 | 0.000 | ||
| 389 | 2023.08.10 08:00 | modify | 130 | 1.00 | 143.838 | 142.738 | 144.138 | ||
| 390 | 2023.08.10 10:00 | sell | 131 | 1.00 | 143.860 | 0.000 | 0.000 | ||
| 391 | 2023.08.10 10:00 | modify | 131 | 1.00 | 143.860 | 144.960 | 143.560 | ||
| 392 | 2023.08.10 13:00 | t/p | 131 | 1.00 | 143.560 | 144.960 | 143.560 | 208.55 | 12831.38 |
| 393 | 2023.08.10 14:00 | t/p | 130 | 1.00 | 144.138 | 142.738 | 144.138 | 208.13 | 13039.51 |
| 394 | 2023.08.11 08:00 | buy | 132 | 1.00 | 144.654 | 0.000 | 0.000 | ||
| 395 | 2023.08.11 08:00 | modify | 132 | 1.00 | 144.654 | 143.554 | 144.954 | ||
| 396 | 2023.08.11 10:00 | sell | 133 | 1.00 | 144.601 | 0.000 | 0.000 | ||
| 397 | 2023.08.11 10:00 | modify | 133 | 1.00 | 144.601 | 145.701 | 144.301 | ||
| 398 | 2023.08.11 16:00 | t/p | 132 | 1.00 | 144.954 | 143.554 | 144.954 | 206.98 | 13246.49 |
| 399 | 2023.08.13 23:00 | close | 133 | 1.00 | 144.950 | 145.701 | 144.301 | -240.77 | 13005.72 |
| 400 | 2023.08.14 13:00 | sell | 134 | 1.00 | 145.346 | 0.000 | 0.000 | ||
| 401 | 2023.08.14 13:00 | modify | 134 | 1.00 | 145.346 | 146.446 | 145.046 | ||
| 402 | 2023.08.14 15:00 | buy | 135 | 1.00 | 145.471 | 0.000 | 0.000 | ||
| 403 | 2023.08.14 15:00 | modify | 135 | 1.00 | 145.471 | 144.371 | 145.771 | ||
| 404 | 2023.08.14 23:00 | close | 135 | 1.00 | 145.508 | 144.371 | 145.771 | 25.43 | 13031.15 |
| 405 | 2023.08.14 23:00 | close | 134 | 1.00 | 145.538 | 146.446 | 145.046 | -131.92 | 12899.23 |
| 406 | 2023.08.15 08:00 | sell | 136 | 1.00 | 145.798 | 0.000 | 0.000 | ||
| 407 | 2023.08.15 08:00 | modify | 136 | 1.00 | 145.798 | 146.898 | 145.498 | ||
| 408 | 2023.08.15 10:00 | buy | 137 | 1.00 | 145.580 | 0.000 | 0.000 | ||
| 409 | 2023.08.15 10:00 | modify | 137 | 1.00 | 145.580 | 144.480 | 145.880 | ||
| 410 | 2023.08.15 12:00 | t/p | 136 | 1.00 | 145.498 | 146.898 | 145.498 | 206.10 | 13105.33 |
| 411 | 2023.08.15 23:00 | close | 137 | 1.00 | 145.595 | 144.480 | 145.880 | 10.30 | 13115.63 |
| 412 | 2023.08.16 08:00 | sell | 138 | 1.00 | 145.367 | 0.000 | 0.000 | ||
| 413 | 2023.08.16 08:00 | modify | 138 | 1.00 | 145.367 | 146.467 | 145.067 | ||
| 414 | 2023.08.16 12:00 | close | 138 | 1.00 | 145.793 | 146.467 | 145.067 | -292.20 | 12823.43 |
| 415 | 2023.08.17 08:00 | buy | 139 | 1.00 | 146.249 | 0.000 | 0.000 | ||
| 416 | 2023.08.17 08:00 | modify | 139 | 1.00 | 146.249 | 145.149 | 146.549 | ||
| 417 | 2023.08.17 12:00 | close | 139 | 1.00 | 145.825 | 145.149 | 146.549 | -290.76 | 12532.67 |
| 418 | 2023.08.18 08:00 | buy | 140 | 1.00 | 145.325 | 0.000 | 0.000 | ||
| 419 | 2023.08.18 08:00 | modify | 140 | 1.00 | 145.325 | 144.225 | 145.625 | ||
| 420 | 2023.08.18 09:00 | t/p | 140 | 1.00 | 145.625 | 144.225 | 145.625 | 206.07 | 12738.74 |
| 421 | 2023.08.18 09:00 | sell | 141 | 1.00 | 145.577 | 0.000 | 0.000 | ||
| 422 | 2023.08.18 09:00 | modify | 141 | 1.00 | 145.577 | 146.677 | 145.277 | ||
| 423 | 2023.08.18 15:00 | t/p | 141 | 1.00 | 145.277 | 146.677 | 145.277 | 206.60 | 12945.34 |
| 424 | 2023.08.21 08:00 | buy | 142 | 1.00 | 145.483 | 0.000 | 0.000 | ||
| 425 | 2023.08.21 08:00 | modify | 142 | 1.00 | 145.483 | 144.383 | 145.783 | ||
| 426 | 2023.08.21 10:00 | t/p | 142 | 1.00 | 145.783 | 144.383 | 145.783 | 205.80 | 13151.14 |
| 427 | 2023.08.21 10:00 | sell | 143 | 1.00 | 145.771 | 0.000 | 0.000 | ||
| 428 | 2023.08.21 10:00 | modify | 143 | 1.00 | 145.771 | 146.871 | 145.471 | ||
| 429 | 2023.08.21 23:00 | close | 143 | 1.00 | 146.215 | 146.871 | 145.471 | -303.66 | 12847.48 |
| 430 | 2023.08.22 08:00 | buy | 144 | 1.00 | 145.795 | 0.000 | 0.000 | ||
| 431 | 2023.08.22 08:00 | modify | 144 | 1.00 | 145.795 | 144.695 | 146.095 | ||
| 432 | 2023.08.22 11:00 | sell | 145 | 1.00 | 145.696 | 0.000 | 0.000 | ||
| 433 | 2023.08.22 11:00 | modify | 145 | 1.00 | 145.696 | 146.796 | 145.396 | ||
| 434 | 2023.08.22 14:00 | t/p | 144 | 1.00 | 146.095 | 144.695 | 146.095 | 205.39 | 13052.87 |
| 435 | 2023.08.22 23:00 | close | 145 | 1.00 | 145.839 | 146.796 | 145.396 | -98.05 | 12954.82 |
| 436 | 2023.08.23 09:00 | buy | 146 | 1.00 | 145.392 | 0.000 | 0.000 | ||
| 437 | 2023.08.23 09:00 | modify | 146 | 1.00 | 145.392 | 144.292 | 145.692 | ||
| 438 | 2023.08.23 13:00 | sell | 147 | 1.00 | 145.477 | 0.000 | 0.000 | ||
| 439 | 2023.08.23 13:00 | modify | 147 | 1.00 | 145.477 | 146.577 | 145.177 | ||
| 440 | 2023.08.23 14:00 | t/p | 147 | 1.00 | 145.177 | 146.577 | 145.177 | 207.22 | 13162.04 |
| 441 | 2023.08.23 14:00 | close | 146 | 1.00 | 144.745 | 144.292 | 145.692 | -446.99 | 12715.05 |
| 442 | 2023.08.24 08:00 | sell | 148 | 1.00 | 145.324 | 0.000 | 0.000 | ||
| 443 | 2023.08.24 08:00 | modify | 148 | 1.00 | 145.324 | 146.424 | 145.024 | ||
| 444 | 2023.08.24 12:00 | close | 148 | 1.00 | 145.689 | 146.424 | 145.024 | -250.53 | 12464.52 |
| 445 | 2023.08.25 08:00 | buy | 149 | 1.00 | 146.083 | 0.000 | 0.000 | ||
| 446 | 2023.08.25 08:00 | modify | 149 | 1.00 | 146.083 | 144.983 | 146.383 | ||
| 447 | 2023.08.25 10:00 | sell | 150 | 1.00 | 146.052 | 0.000 | 0.000 | ||
| 448 | 2023.08.25 10:00 | modify | 150 | 1.00 | 146.052 | 147.152 | 145.752 | ||
| 449 | 2023.08.25 15:00 | t/p | 149 | 1.00 | 146.383 | 144.983 | 146.383 | 204.70 | 12669.22 |
| 450 | 2023.08.25 15:00 | t/p | 150 | 1.00 | 145.752 | 147.152 | 145.752 | 204.66 | 12873.88 |
| 451 | 2023.08.28 08:00 | sell | 151 | 1.00 | 146.545 | 0.000 | 0.000 | ||
| 452 | 2023.08.28 08:00 | modify | 151 | 1.00 | 146.545 | 147.645 | 146.245 | ||
| 453 | 2023.08.28 11:00 | buy | 152 | 1.00 | 146.569 | 0.000 | 0.000 | ||
| 454 | 2023.08.28 11:00 | modify | 152 | 1.00 | 146.569 | 145.469 | 146.869 | ||
| 455 | 2023.08.28 23:00 | close | 152 | 1.00 | 146.423 | 145.469 | 146.869 | -99.71 | 12774.17 |
| 456 | 2023.08.28 23:00 | close | 151 | 1.00 | 146.453 | 147.645 | 146.245 | 62.82 | 12836.99 |
| 457 | 2023.08.29 08:00 | sell | 153 | 1.00 | 146.455 | 0.000 | 0.000 | ||
| 458 | 2023.08.29 08:00 | modify | 153 | 1.00 | 146.455 | 147.555 | 146.155 | ||
| 459 | 2023.08.29 11:00 | close | 153 | 1.00 | 146.812 | 147.555 | 146.155 | -243.17 | 12593.82 |
| 460 | 2023.08.30 08:00 | sell | 154 | 1.00 | 146.394 | 0.000 | 0.000 | ||
| 461 | 2023.08.30 08:00 | modify | 154 | 1.00 | 146.394 | 147.494 | 146.094 | ||
| 462 | 2023.08.30 10:00 | buy | 155 | 1.00 | 146.364 | 0.000 | 0.000 | ||
| 463 | 2023.08.30 10:00 | modify | 155 | 1.00 | 146.364 | 145.264 | 146.664 | ||
| 464 | 2023.08.30 13:00 | t/p | 154 | 1.00 | 146.094 | 147.494 | 146.094 | 205.62 | 12799.44 |
| 465 | 2023.08.30 14:00 | close | 155 | 1.00 | 145.617 | 145.264 | 146.664 | -512.99 | 12286.45 |
| 466 | 2023.08.31 09:00 | buy | 156 | 1.00 | 145.979 | 0.000 | 0.000 | ||
| 467 | 2023.08.31 09:00 | modify | 156 | 1.00 | 145.979 | 144.879 | 146.279 | ||
| 468 | 2023.08.31 11:00 | sell | 157 | 1.00 | 145.923 | 0.000 | 0.000 | ||
| 469 | 2023.08.31 11:00 | modify | 157 | 1.00 | 145.923 | 147.023 | 145.623 | ||
| 470 | 2023.08.31 15:00 | t/p | 157 | 1.00 | 145.623 | 147.023 | 145.623 | 206.00 | 12492.45 |
| 471 | 2023.08.31 23:00 | close | 156 | 1.00 | 145.522 | 144.879 | 146.279 | -314.04 | 12178.41 |
| 472 | 2023.09.01 08:00 | buy | 158 | 1.00 | 145.448 | 0.000 | 0.000 | ||
| 473 | 2023.09.01 08:00 | modify | 158 | 1.00 | 145.448 | 144.348 | 145.748 | ||
| 474 | 2023.09.01 13:00 | close | 158 | 1.00 | 144.731 | 144.348 | 145.748 | -495.40 | 11683.01 |
| 475 | 2023.09.04 08:00 | sell | 159 | 1.00 | 146.407 | 0.000 | 0.000 | ||
| 476 | 2023.09.04 08:00 | modify | 159 | 1.00 | 146.407 | 147.507 | 146.107 | ||
| 477 | 2023.09.04 23:00 | close | 159 | 1.00 | 146.545 | 147.507 | 146.107 | -94.17 | 11588.84 |
| 478 | 2023.09.05 09:00 | buy | 160 | 1.00 | 147.038 | 0.000 | 0.000 | ||
| 479 | 2023.09.05 09:00 | modify | 160 | 1.00 | 147.038 | 145.938 | 147.338 | ||
| 480 | 2023.09.05 11:00 | sell | 161 | 1.00 | 147.225 | 0.000 | 0.000 | ||
| 481 | 2023.09.05 11:00 | modify | 161 | 1.00 | 147.225 | 148.325 | 146.925 | ||
| 482 | 2023.09.05 12:00 | t/p | 160 | 1.00 | 147.338 | 145.938 | 147.338 | 203.61 | 11792.45 |
| 483 | 2023.09.05 23:00 | close | 161 | 1.00 | 147.651 | 148.325 | 146.925 | -288.52 | 11503.93 |
| 484 | 2023.09.06 08:00 | sell | 162 | 1.00 | 147.370 | 0.000 | 0.000 | ||
| 485 | 2023.09.06 08:00 | modify | 162 | 1.00 | 147.370 | 148.470 | 147.070 | ||
| 486 | 2023.09.06 11:00 | buy | 163 | 1.00 | 147.392 | 0.000 | 0.000 | ||
| 487 | 2023.09.06 11:00 | modify | 163 | 1.00 | 147.392 | 146.292 | 147.692 | ||
| 488 | 2023.09.06 15:00 | t/p | 163 | 1.00 | 147.692 | 146.292 | 147.692 | 203.25 | 11707.18 |
| 489 | 2023.09.06 23:00 | close | 162 | 1.00 | 147.677 | 148.470 | 147.070 | -207.89 | 11499.29 |
| 490 | 2023.09.07 08:00 | buy | 164 | 1.00 | 147.467 | 0.000 | 0.000 | ||
| 491 | 2023.09.07 08:00 | modify | 164 | 1.00 | 147.467 | 146.367 | 147.767 | ||
| 492 | 2023.09.07 14:00 | sell | 165 | 1.00 | 147.398 | 0.000 | 0.000 | ||
| 493 | 2023.09.07 14:00 | modify | 165 | 1.00 | 147.398 | 148.498 | 147.098 | ||
| 494 | 2023.09.07 15:00 | t/p | 165 | 1.00 | 147.098 | 148.498 | 147.098 | 203.88 | 11703.17 |
| 495 | 2023.09.07 23:00 | close | 164 | 1.00 | 147.280 | 146.367 | 147.767 | -126.97 | 11576.20 |
| 496 | 2023.09.08 08:00 | sell | 166 | 1.00 | 147.396 | 0.000 | 0.000 | ||
| 497 | 2023.09.08 08:00 | modify | 166 | 1.00 | 147.396 | 148.496 | 147.096 | ||
| 498 | 2023.09.08 10:00 | buy | 167 | 1.00 | 147.297 | 0.000 | 0.000 | ||
| 499 | 2023.09.08 10:00 | modify | 167 | 1.00 | 147.297 | 146.197 | 147.597 | ||
| 500 | 2023.09.08 14:00 | t/p | 167 | 1.00 | 147.597 | 146.197 | 147.597 | 203.44 | 11779.64 |
| 501 | 2023.09.10 21:00 | t/p | 166 | 1.00 | 147.096 | 148.496 | 147.096 | 204.07 | 11983.71 |
| 502 | 2023.09.11 08:00 | buy | 168 | 1.00 | 146.210 | 0.000 | 0.000 | ||
| 503 | 2023.09.11 08:00 | modify | 168 | 1.00 | 146.210 | 145.110 | 146.510 | ||
| 504 | 2023.09.11 10:00 | t/p | 168 | 1.00 | 146.510 | 145.110 | 146.510 | 204.54 | 12188.25 |
| 505 | 2023.09.11 10:00 | sell | 169 | 1.00 | 146.671 | 0.000 | 0.000 | ||
| 506 | 2023.09.11 10:00 | modify | 169 | 1.00 | 146.671 | 147.771 | 146.371 | ||
| 507 | 2023.09.11 13:00 | t/p | 169 | 1.00 | 146.371 | 147.771 | 146.371 | 204.74 | 12392.99 |
| 508 | 2023.09.12 08:00 | buy | 170 | 1.00 | 146.837 | 0.000 | 0.000 | ||
| 509 | 2023.09.12 08:00 | modify | 170 | 1.00 | 146.837 | 145.737 | 147.137 | ||
| 510 | 2023.09.12 13:00 | t/p | 170 | 1.00 | 147.137 | 145.737 | 147.137 | 203.92 | 12596.91 |
| 511 | 2023.09.12 13:00 | sell | 171 | 1.00 | 147.122 | 0.000 | 0.000 | ||
| 512 | 2023.09.12 13:00 | modify | 171 | 1.00 | 147.122 | 148.222 | 146.822 | ||
| 513 | 2023.09.12 23:00 | close | 171 | 1.00 | 147.088 | 148.222 | 146.822 | 23.12 | 12620.03 |
| 514 | 2023.09.13 09:00 | buy | 172 | 1.00 | 147.283 | 0.000 | 0.000 | ||
| 515 | 2023.09.13 09:00 | modify | 172 | 1.00 | 147.283 | 146.183 | 147.583 | ||
| 516 | 2023.09.13 11:00 | sell | 173 | 1.00 | 147.382 | 0.000 | 0.000 | ||
| 517 | 2023.09.13 11:00 | modify | 173 | 1.00 | 147.382 | 148.482 | 147.082 | ||
| 518 | 2023.09.13 13:00 | t/p | 172 | 1.00 | 147.583 | 146.183 | 147.583 | 203.48 | 12823.51 |
| 519 | 2023.09.13 23:00 | close | 173 | 1.00 | 147.352 | 148.482 | 147.082 | 20.36 | 12843.87 |
| 520 | 2023.09.14 08:00 | sell | 174 | 1.00 | 147.277 | 0.000 | 0.000 | ||
| 521 | 2023.09.14 08:00 | modify | 174 | 1.00 | 147.277 | 148.377 | 146.977 | ||
| 522 | 2023.09.14 12:00 | buy | 175 | 1.00 | 147.367 | 0.000 | 0.000 | ||
| 523 | 2023.09.14 12:00 | modify | 175 | 1.00 | 147.367 | 146.267 | 147.667 | ||
| 524 | 2023.09.14 23:00 | close | 175 | 1.00 | 147.449 | 146.267 | 147.667 | 55.61 | 12899.48 |
| 525 | 2023.09.14 23:00 | close | 174 | 1.00 | 147.479 | 148.377 | 146.977 | -136.97 | 12762.51 |
| 526 | 2023.09.15 08:00 | sell | 176 | 1.00 | 147.754 | 0.000 | 0.000 | ||
| 527 | 2023.09.15 08:00 | modify | 176 | 1.00 | 147.754 | 148.854 | 147.454 | ||
| 528 | 2023.09.15 12:00 | buy | 177 | 1.00 | 147.820 | 0.000 | 0.000 | ||
| 529 | 2023.09.15 12:00 | modify | 177 | 1.00 | 147.820 | 146.720 | 148.120 | ||
| 530 | 2023.09.17 23:00 | close | 177 | 1.00 | 147.817 | 146.720 | 148.120 | -2.03 | 12760.48 |
| 531 | 2023.09.17 23:00 | close | 176 | 1.00 | 147.847 | 148.854 | 147.454 | -62.90 | 12697.58 |
| 532 | 2023.09.18 08:00 | sell | 178 | 1.00 | 147.717 | 0.000 | 0.000 | ||
| 533 | 2023.09.18 08:00 | modify | 178 | 1.00 | 147.717 | 148.817 | 147.417 | ||
| 534 | 2023.09.18 15:00 | buy | 179 | 1.00 | 147.700 | 0.000 | 0.000 | ||
| 535 | 2023.09.18 15:00 | modify | 179 | 1.00 | 147.700 | 146.600 | 148.000 | ||
| 536 | 2023.09.18 23:00 | close | 179 | 1.00 | 147.618 | 146.600 | 148.000 | -55.55 | 12642.03 |
| 537 | 2023.09.18 23:00 | close | 178 | 1.00 | 147.648 | 148.817 | 147.417 | 46.73 | 12688.76 |
| 538 | 2023.09.19 08:00 | buy | 180 | 1.00 | 147.675 | 0.000 | 0.000 | ||
| 539 | 2023.09.19 08:00 | modify | 180 | 1.00 | 147.675 | 146.575 | 147.975 | ||
| 540 | 2023.09.19 13:00 | sell | 181 | 1.00 | 147.777 | 0.000 | 0.000 | ||
| 541 | 2023.09.19 13:00 | modify | 181 | 1.00 | 147.777 | 148.877 | 147.477 | ||
| 542 | 2023.09.19 23:00 | close | 181 | 1.00 | 147.799 | 148.877 | 147.477 | -14.89 | 12673.87 |
| 543 | 2023.09.19 23:00 | close | 180 | 1.00 | 147.769 | 146.575 | 147.975 | 63.61 | 12737.48 |
| 544 | 2023.09.20 08:00 | sell | 182 | 1.00 | 148.141 | 0.000 | 0.000 | ||
| 545 | 2023.09.20 08:00 | modify | 182 | 1.00 | 148.141 | 149.241 | 147.841 | ||
| 546 | 2023.09.20 10:00 | buy | 183 | 1.00 | 148.007 | 0.000 | 0.000 | ||
| 547 | 2023.09.20 10:00 | modify | 183 | 1.00 | 148.007 | 146.907 | 148.307 | ||
| 548 | 2023.09.20 13:00 | t/p | 182 | 1.00 | 147.841 | 149.241 | 147.841 | 202.85 | 12940.33 |
| 549 | 2023.09.20 21:00 | t/p | 183 | 1.00 | 148.307 | 146.907 | 148.307 | 202.25 | 13142.58 |
| 550 | 2023.09.21 09:00 | buy | 184 | 1.00 | 148.216 | 0.000 | 0.000 | ||
| 551 | 2023.09.21 09:00 | modify | 184 | 1.00 | 148.216 | 147.116 | 148.516 | ||
| 552 | 2023.09.21 11:00 | close | 184 | 1.00 | 147.733 | 147.116 | 148.516 | -326.94 | 12815.64 |
| 553 | 2023.09.22 08:00 | buy | 185 | 1.00 | 148.297 | 0.000 | 0.000 | ||
| 554 | 2023.09.22 08:00 | modify | 185 | 1.00 | 148.297 | 147.197 | 148.597 | ||
| 555 | 2023.09.22 10:00 | sell | 186 | 1.00 | 148.318 | 0.000 | 0.000 | ||
| 556 | 2023.09.22 10:00 | modify | 186 | 1.00 | 148.318 | 149.418 | 148.018 | ||
| 557 | 2023.09.22 15:00 | t/p | 186 | 1.00 | 148.018 | 149.418 | 148.018 | 202.55 | 13018.19 |
| 558 | 2023.09.24 23:00 | close | 185 | 1.00 | 148.378 | 147.197 | 148.597 | 54.59 | 13072.78 |
| 559 | 2023.09.25 08:00 | sell | 187 | 1.00 | 148.440 | 0.000 | 0.000 | ||
| 560 | 2023.09.25 08:00 | modify | 187 | 1.00 | 148.440 | 149.540 | 148.140 | ||
| 561 | 2023.09.25 13:00 | close | 187 | 1.00 | 148.765 | 149.540 | 148.140 | -218.47 | 12854.31 |
| 562 | 2023.09.26 08:00 | buy | 188 | 1.00 | 148.908 | 0.000 | 0.000 | ||
| 563 | 2023.09.26 08:00 | modify | 188 | 1.00 | 148.908 | 147.808 | 149.208 | ||
| 564 | 2023.09.26 14:00 | sell | 189 | 1.00 | 148.941 | 0.000 | 0.000 | ||
| 565 | 2023.09.26 14:00 | modify | 189 | 1.00 | 148.941 | 150.041 | 148.641 | ||
| 566 | 2023.09.26 23:00 | close | 189 | 1.00 | 149.084 | 150.041 | 148.641 | -95.92 | 12758.39 |
| 567 | 2023.09.26 23:00 | close | 188 | 1.00 | 149.054 | 147.808 | 149.208 | 97.95 | 12856.34 |
| 568 | 2023.09.27 09:00 | buy | 190 | 1.00 | 149.092 | 0.000 | 0.000 | ||
| 569 | 2023.09.27 09:00 | modify | 190 | 1.00 | 149.092 | 147.992 | 149.392 | ||
| 570 | 2023.09.27 13:00 | sell | 191 | 1.00 | 149.185 | 0.000 | 0.000 | ||
| 571 | 2023.09.27 13:00 | modify | 191 | 1.00 | 149.185 | 150.285 | 148.885 | ||
| 572 | 2023.09.27 14:00 | t/p | 190 | 1.00 | 149.392 | 147.992 | 149.392 | 200.83 | 13057.17 |
| 573 | 2023.09.27 23:00 | close | 191 | 1.00 | 149.502 | 150.285 | 148.885 | -212.04 | 12845.13 |
| 574 | 2023.09.28 08:00 | buy | 192 | 1.00 | 149.348 | 0.000 | 0.000 | ||
| 575 | 2023.09.28 08:00 | modify | 192 | 1.00 | 149.348 | 148.248 | 149.648 | ||
| 576 | 2023.09.28 13:00 | sell | 193 | 1.00 | 149.452 | 0.000 | 0.000 | ||
| 577 | 2023.09.28 13:00 | modify | 193 | 1.00 | 149.452 | 150.552 | 149.152 | ||
| 578 | 2023.09.28 23:00 | close | 193 | 1.00 | 149.291 | 150.552 | 149.152 | 107.84 | 12952.97 |
| 579 | 2023.09.28 23:00 | close | 192 | 1.00 | 149.261 | 148.248 | 149.648 | -58.29 | 12894.68 |
| 580 | 2023.09.29 08:00 | buy | 194 | 1.00 | 148.798 | 0.000 | 0.000 | ||
| 581 | 2023.09.29 08:00 | modify | 194 | 1.00 | 148.798 | 147.698 | 149.098 | ||
| 582 | 2023.09.29 10:00 | t/p | 194 | 1.00 | 149.098 | 147.698 | 149.098 | 201.24 | 13095.92 |
| 583 | 2023.09.29 10:00 | sell | 195 | 1.00 | 149.070 | 0.000 | 0.000 | ||
| 584 | 2023.09.29 10:00 | modify | 195 | 1.00 | 149.070 | 150.170 | 148.770 | ||
| 585 | 2023.10.01 23:00 | close | 195 | 1.00 | 149.607 | 150.170 | 148.770 | -358.94 | 12736.98 |
| 586 | 2023.10.02 08:00 | sell | 196 | 1.00 | 149.750 | 0.000 | 0.000 | ||
| 587 | 2023.10.02 08:00 | modify | 196 | 1.00 | 149.750 | 150.850 | 149.450 | ||
| 588 | 2023.10.02 10:00 | buy | 197 | 1.00 | 149.762 | 0.000 | 0.000 | ||
| 589 | 2023.10.02 10:00 | modify | 197 | 1.00 | 149.762 | 148.662 | 150.062 | ||
| 590 | 2023.10.02 23:00 | close | 197 | 1.00 | 149.841 | 148.662 | 150.062 | 52.72 | 12789.70 |
| 591 | 2023.10.02 23:00 | close | 196 | 1.00 | 149.871 | 150.850 | 149.450 | -80.74 | 12708.96 |
| 592 | 2023.10.03 08:00 | buy | 198 | 1.00 | 149.822 | 0.000 | 0.000 | ||
| 593 | 2023.10.03 08:00 | modify | 198 | 1.00 | 149.822 | 148.722 | 150.122 | ||
| 594 | 2023.10.03 10:00 | sell | 199 | 1.00 | 149.856 | 0.000 | 0.000 | ||
| 595 | 2023.10.03 10:00 | modify | 199 | 1.00 | 149.856 | 150.956 | 149.556 | ||
| 596 | 2023.10.03 15:00 | s/l | 198 | 1.00 | 148.722 | 148.722 | 150.122 | -738.00 | 11970.96 |
| 597 | 2023.10.03 15:00 | t/p | 199 | 1.00 | 149.556 | 150.956 | 149.556 | 201.23 | 12172.19 |
| 598 | 2023.10.04 08:00 | buy | 200 | 1.00 | 148.876 | 0.000 | 0.000 | ||
| 599 | 2023.10.04 08:00 | modify | 200 | 1.00 | 148.876 | 147.776 | 149.176 | ||
| 600 | 2023.10.04 10:00 | sell | 201 | 1.00 | 149.142 | 0.000 | 0.000 | ||
| 601 | 2023.10.04 10:00 | modify | 201 | 1.00 | 149.142 | 150.242 | 148.842 | ||
| 602 | 2023.10.04 11:00 | t/p | 200 | 1.00 | 149.176 | 147.776 | 149.176 | 201.30 | 12373.49 |
| 603 | 2023.10.04 13:00 | t/p | 201 | 1.00 | 148.842 | 150.242 | 148.842 | 201.47 | 12574.96 |
| 604 | 2023.10.05 08:00 | sell | 202 | 1.00 | 149.056 | 0.000 | 0.000 | ||
| 605 | 2023.10.05 08:00 | modify | 202 | 1.00 | 149.056 | 150.156 | 148.756 | ||
| 606 | 2023.10.05 10:00 | buy | 203 | 1.00 | 148.991 | 0.000 | 0.000 | ||
| 607 | 2023.10.05 10:00 | modify | 203 | 1.00 | 148.991 | 147.891 | 149.291 | ||
| 608 | 2023.10.05 14:00 | t/p | 202 | 1.00 | 148.756 | 150.156 | 148.756 | 201.85 | 12776.81 |
| 609 | 2023.10.05 23:00 | close | 203 | 1.00 | 148.455 | 147.891 | 149.291 | -361.05 | 12415.76 |
| 610 | 2023.10.06 08:00 | buy | 204 | 1.00 | 148.919 | 0.000 | 0.000 | ||
| 611 | 2023.10.06 08:00 | modify | 204 | 1.00 | 148.919 | 147.819 | 149.219 | ||
| 612 | 2023.10.06 10:00 | sell | 205 | 1.00 | 149.036 | 0.000 | 0.000 | ||
| 613 | 2023.10.06 10:00 | modify | 205 | 1.00 | 149.036 | 150.136 | 148.736 | ||
| 614 | 2023.10.06 13:00 | t/p | 204 | 1.00 | 149.219 | 147.819 | 149.219 | 200.78 | 12616.54 |
| 615 | 2023.10.08 23:00 | close | 205 | 1.00 | 149.195 | 150.136 | 148.736 | -106.57 | 12509.97 |
| 616 | 2023.10.09 08:00 | buy | 206 | 1.00 | 149.196 | 0.000 | 0.000 | ||
| 617 | 2023.10.09 08:00 | modify | 206 | 1.00 | 149.196 | 148.096 | 149.496 | ||
| 618 | 2023.10.09 14:00 | close | 206 | 1.00 | 148.877 | 148.096 | 149.496 | -214.27 | 12295.70 |
| 619 | 2023.10.10 08:00 | sell | 207 | 1.00 | 148.959 | 0.000 | 0.000 | ||
| 620 | 2023.10.10 08:00 | modify | 207 | 1.00 | 148.959 | 150.059 | 148.659 | ||
| 621 | 2023.10.10 10:00 | buy | 208 | 1.00 | 148.892 | 0.000 | 0.000 | ||
| 622 | 2023.10.10 10:00 | modify | 208 | 1.00 | 148.892 | 147.792 | 149.192 | ||
| 623 | 2023.10.10 16:00 | t/p | 207 | 1.00 | 148.659 | 150.059 | 148.659 | 201.81 | 12497.51 |
| 624 | 2023.10.10 23:00 | close | 208 | 1.00 | 148.625 | 147.792 | 149.192 | -179.65 | 12317.86 |
| 625 | 2023.10.11 08:00 | buy | 209 | 1.00 | 148.789 | 0.000 | 0.000 | ||
| 626 | 2023.10.11 08:00 | modify | 209 | 1.00 | 148.789 | 147.689 | 149.089 | ||
| 627 | 2023.10.11 10:00 | sell | 210 | 1.00 | 148.675 | 0.000 | 0.000 | ||
| 628 | 2023.10.11 10:00 | modify | 210 | 1.00 | 148.675 | 149.775 | 148.375 | ||
| 629 | 2023.10.11 15:00 | t/p | 209 | 1.00 | 149.089 | 147.689 | 149.089 | 201.16 | 12519.02 |
| 630 | 2023.10.11 19:00 | close | 210 | 1.00 | 149.286 | 149.775 | 148.375 | -409.28 | 12109.74 |
| 631 | 2023.10.12 08:00 | sell | 211 | 1.00 | 149.179 | 0.000 | 0.000 | ||
| 632 | 2023.10.12 08:00 | modify | 211 | 1.00 | 149.179 | 150.279 | 148.879 | ||
| 633 | 2023.10.12 14:00 | close | 211 | 1.00 | 149.618 | 150.279 | 148.879 | -293.41 | 11816.33 |
| 634 | 2023.10.13 08:00 | buy | 212 | 1.00 | 149.683 | 0.000 | 0.000 | ||
| 635 | 2023.10.13 08:00 | modify | 212 | 1.00 | 149.683 | 148.583 | 149.983 | ||
| 636 | 2023.10.13 14:00 | sell | 213 | 1.00 | 149.629 | 0.000 | 0.000 | ||
| 637 | 2023.10.13 14:00 | modify | 213 | 1.00 | 149.629 | 150.729 | 149.329 | ||
| 638 | 2023.10.15 23:00 | close | 213 | 1.00 | 149.612 | 150.729 | 149.329 | 11.36 | 11827.69 |
| 639 | 2023.10.15 23:00 | close | 212 | 1.00 | 149.582 | 148.583 | 149.983 | -67.52 | 11760.17 |
| 640 | 2023.10.16 09:00 | buy | 214 | 1.00 | 149.524 | 0.000 | 0.000 | ||
| 641 | 2023.10.16 09:00 | modify | 214 | 1.00 | 149.524 | 148.424 | 149.824 | ||
| 642 | 2023.10.16 14:00 | sell | 215 | 1.00 | 149.709 | 0.000 | 0.000 | ||
| 643 | 2023.10.16 14:00 | modify | 215 | 1.00 | 149.709 | 150.809 | 149.409 | ||
| 644 | 2023.10.16 23:00 | close | 215 | 1.00 | 149.612 | 150.809 | 149.409 | 64.83 | 11825.00 |
| 645 | 2023.10.16 23:00 | close | 214 | 1.00 | 149.582 | 148.424 | 149.824 | 38.77 | 11863.77 |
| 646 | 2023.10.17 12:00 | buy | 216 | 1.00 | 149.491 | 0.000 | 0.000 | ||
| 647 | 2023.10.17 12:00 | modify | 216 | 1.00 | 149.491 | 148.391 | 149.791 | ||
| 648 | 2023.10.17 13:00 | t/p | 216 | 1.00 | 149.791 | 148.391 | 149.791 | 200.31 | 12064.08 |
| 649 | 2023.10.17 13:00 | sell | 217 | 1.00 | 149.772 | 0.000 | 0.000 | ||
| 650 | 2023.10.17 13:00 | modify | 217 | 1.00 | 149.772 | 150.872 | 149.472 | ||
| 651 | 2023.10.17 23:00 | close | 217 | 1.00 | 149.791 | 150.872 | 149.472 | -12.68 | 12051.40 |
| 652 | 2023.10.18 08:00 | sell | 218 | 1.00 | 149.746 | 0.000 | 0.000 | ||
| 653 | 2023.10.18 08:00 | modify | 218 | 1.00 | 149.746 | 150.846 | 149.446 | ||
| 654 | 2023.10.18 14:00 | buy | 219 | 1.00 | 149.745 | 0.000 | 0.000 | ||
| 655 | 2023.10.18 14:00 | modify | 219 | 1.00 | 149.745 | 148.645 | 150.045 | ||
| 656 | 2023.10.18 23:00 | close | 219 | 1.00 | 149.852 | 148.645 | 150.045 | 71.40 | 12122.80 |
| 657 | 2023.10.18 23:00 | close | 218 | 1.00 | 149.882 | 150.846 | 149.446 | -90.74 | 12032.06 |
| 658 | 2023.10.19 08:00 | sell | 220 | 1.00 | 149.800 | 0.000 | 0.000 | ||
| 659 | 2023.10.19 08:00 | modify | 220 | 1.00 | 149.800 | 150.900 | 149.500 | ||
| 660 | 2023.10.19 14:00 | buy | 221 | 1.00 | 149.818 | 0.000 | 0.000 | ||
| 661 | 2023.10.19 14:00 | modify | 221 | 1.00 | 149.818 | 148.718 | 150.118 | ||
| 662 | 2023.10.19 23:00 | close | 221 | 1.00 | 149.815 | 148.718 | 150.118 | -2.00 | 12030.06 |
| 663 | 2023.10.19 23:00 | close | 220 | 1.00 | 149.845 | 150.900 | 149.500 | -30.03 | 12000.03 |
| 664 | 2023.10.20 08:00 | sell | 222 | 1.00 | 149.967 | 0.000 | 0.000 | ||
| 665 | 2023.10.20 08:00 | modify | 222 | 1.00 | 149.967 | 151.067 | 149.667 | ||
| 666 | 2023.10.20 10:00 | buy | 223 | 1.00 | 149.966 | 0.000 | 0.000 | ||
| 667 | 2023.10.20 10:00 | modify | 223 | 1.00 | 149.966 | 148.866 | 150.266 | ||
| 668 | 2023.10.22 23:00 | close | 223 | 1.00 | 149.862 | 148.866 | 150.266 | -69.40 | 11930.63 |
| 669 | 2023.10.22 23:00 | close | 222 | 1.00 | 149.892 | 151.067 | 149.667 | 50.04 | 11980.67 |
| 670 | 2023.10.23 13:00 | buy | 224 | 1.00 | 149.968 | 0.000 | 0.000 | ||
| 671 | 2023.10.23 13:00 | modify | 224 | 1.00 | 149.968 | 148.868 | 150.268 | ||
| 672 | 2023.10.23 18:00 | sell | 225 | 1.00 | 149.703 | 0.000 | 0.000 | ||
| 673 | 2023.10.23 18:00 | modify | 225 | 1.00 | 149.703 | 150.803 | 149.403 | ||
| 674 | 2023.10.23 23:00 | close | 225 | 1.00 | 149.718 | 150.803 | 149.403 | -10.02 | 11970.65 |
| 675 | 2023.10.23 23:00 | close | 224 | 1.00 | 149.688 | 148.868 | 150.268 | -187.06 | 11783.59 |
| 676 | 2023.10.24 08:00 | buy | 226 | 1.00 | 149.518 | 0.000 | 0.000 | ||
| 677 | 2023.10.24 08:00 | modify | 226 | 1.00 | 149.518 | 148.418 | 149.818 | ||
| 678 | 2023.10.24 10:00 | sell | 227 | 1.00 | 149.645 | 0.000 | 0.000 | ||
| 679 | 2023.10.24 10:00 | modify | 227 | 1.00 | 149.645 | 150.745 | 149.345 | ||
| 680 | 2023.10.24 12:00 | t/p | 226 | 1.00 | 149.818 | 148.418 | 149.818 | 200.33 | 11983.92 |
| 681 | 2023.10.24 23:00 | close | 227 | 1.00 | 149.887 | 150.745 | 149.345 | -161.45 | 11822.47 |
| 682 | 2023.10.25 15:00 | sell | 228 | 1.00 | 149.925 | 0.000 | 0.000 | ||
| 683 | 2023.10.25 15:00 | modify | 228 | 1.00 | 149.925 | 151.025 | 149.625 | ||
| 684 | 2023.10.25 23:00 | close | 228 | 1.00 | 150.211 | 151.025 | 149.625 | -190.40 | 11632.07 |
| 685 | 2023.10.26 08:00 | buy | 229 | 1.00 | 150.506 | 0.000 | 0.000 | ||
| 686 | 2023.10.26 08:00 | modify | 229 | 1.00 | 150.506 | 149.406 | 150.806 | ||
| 687 | 2023.10.26 12:00 | sell | 230 | 1.00 | 150.428 | 0.000 | 0.000 | ||
| 688 | 2023.10.26 12:00 | modify | 230 | 1.00 | 150.428 | 151.528 | 150.128 | ||
| 689 | 2023.10.26 14:00 | t/p | 230 | 1.00 | 150.128 | 151.528 | 150.128 | 199.62 | 11831.69 |
| 690 | 2023.10.26 23:00 | close | 229 | 1.00 | 150.367 | 149.406 | 150.806 | -92.44 | 11739.25 |
| 691 | 2023.10.27 08:00 | buy | 231 | 1.00 | 150.182 | 0.000 | 0.000 | ||
| 692 | 2023.10.27 08:00 | modify | 231 | 1.00 | 150.182 | 149.082 | 150.482 | ||
| 693 | 2023.10.27 12:00 | sell | 232 | 1.00 | 150.083 | 0.000 | 0.000 | ||
| 694 | 2023.10.27 12:00 | modify | 232 | 1.00 | 150.083 | 151.183 | 149.783 | ||
| 695 | 2023.10.27 13:00 | t/p | 232 | 1.00 | 149.783 | 151.183 | 149.783 | 200.13 | 11939.38 |
| 696 | 2023.10.27 18:00 | close | 231 | 1.00 | 149.520 | 149.082 | 150.482 | -442.75 | 11496.63 |
| 697 | 2023.10.30 08:00 | buy | 233 | 1.00 | 149.551 | 0.000 | 0.000 | ||
| 698 | 2023.10.30 08:00 | modify | 233 | 1.00 | 149.551 | 148.451 | 149.851 | ||
| 699 | 2023.10.30 10:00 | sell | 234 | 1.00 | 149.630 | 0.000 | 0.000 | ||
| 700 | 2023.10.30 10:00 | modify | 234 | 1.00 | 149.630 | 150.730 | 149.330 | ||
| 701 | 2023.10.30 13:00 | t/p | 233 | 1.00 | 149.851 | 148.451 | 149.851 | 200.32 | 11696.95 |
| 702 | 2023.10.30 15:00 | t/p | 234 | 1.00 | 149.330 | 150.730 | 149.330 | 201.19 | 11898.14 |
| 703 | 2023.10.31 08:00 | buy | 235 | 1.00 | 150.310 | 0.000 | 0.000 | ||
| 704 | 2023.10.31 08:00 | modify | 235 | 1.00 | 150.310 | 149.210 | 150.610 | ||
| 705 | 2023.10.31 10:00 | t/p | 235 | 1.00 | 150.610 | 149.210 | 150.610 | 199.10 | 12097.24 |
| 706 | 2023.10.31 10:00 | sell | 236 | 1.00 | 150.679 | 0.000 | 0.000 | ||
| 707 | 2023.10.31 10:00 | modify | 236 | 1.00 | 150.679 | 151.779 | 150.379 | ||
| 708 | 2023.10.31 15:00 | close | 236 | 1.00 | 151.288 | 151.779 | 150.379 | -402.54 | 11694.70 |
| 709 | 2023.11.01 08:00 | sell | 237 | 1.00 | 151.375 | 0.000 | 0.000 | ||
| 710 | 2023.11.01 08:00 | modify | 237 | 1.00 | 151.375 | 152.475 | 151.075 | ||
| 711 | 2023.11.01 13:00 | buy | 238 | 1.00 | 151.210 | 0.000 | 0.000 | ||
| 712 | 2023.11.01 13:00 | modify | 238 | 1.00 | 151.210 | 150.110 | 151.510 | ||
| 713 | 2023.11.01 15:00 | t/p | 237 | 1.00 | 151.075 | 152.475 | 151.075 | 198.57 | 11893.27 |
| 714 | 2023.11.01 23:00 | close | 238 | 1.00 | 150.659 | 150.110 | 151.510 | -365.73 | 11527.54 |
| 715 | 2023.11.02 09:00 | buy | 239 | 1.00 | 150.432 | 0.000 | 0.000 | ||
| 716 | 2023.11.02 09:00 | modify | 239 | 1.00 | 150.432 | 149.332 | 150.732 | ||
| 717 | 2023.11.02 12:00 | sell | 240 | 1.00 | 150.360 | 0.000 | 0.000 | ||
| 718 | 2023.11.02 12:00 | modify | 240 | 1.00 | 150.360 | 151.460 | 150.060 | ||
| 719 | 2023.11.02 13:00 | t/p | 240 | 1.00 | 150.060 | 151.460 | 150.060 | 199.98 | 11727.52 |
| 720 | 2023.11.02 23:00 | close | 239 | 1.00 | 150.475 | 149.332 | 150.732 | 28.58 | 11756.10 |
| 721 | 2023.11.03 08:00 | sell | 241 | 1.00 | 150.341 | 0.000 | 0.000 | ||
| 722 | 2023.11.03 08:00 | modify | 241 | 1.00 | 150.341 | 151.441 | 150.041 | ||
| 723 | 2023.11.03 13:00 | t/p | 241 | 1.00 | 150.041 | 151.441 | 150.041 | 200.76 | 11956.86 |
| 724 | 2023.11.03 14:00 | buy | 242 | 1.00 | 149.363 | 0.000 | 0.000 | ||
| 725 | 2023.11.03 14:00 | modify | 242 | 1.00 | 149.363 | 148.263 | 149.663 | ||
| 726 | 2023.11.03 15:00 | t/p | 242 | 1.00 | 149.663 | 148.263 | 149.663 | 200.69 | 12157.55 |
| 727 | 2023.11.06 09:00 | buy | 243 | 1.00 | 149.516 | 0.000 | 0.000 | ||
| 728 | 2023.11.06 09:00 | modify | 243 | 1.00 | 149.516 | 148.416 | 149.816 | ||
| 729 | 2023.11.06 13:00 | sell | 244 | 1.00 | 149.773 | 0.000 | 0.000 | ||
| 730 | 2023.11.06 13:00 | modify | 244 | 1.00 | 149.773 | 150.873 | 149.473 | ||
| 731 | 2023.11.06 14:00 | t/p | 243 | 1.00 | 149.816 | 148.416 | 149.816 | 200.26 | 12357.81 |
| 732 | 2023.11.06 23:00 | close | 244 | 1.00 | 150.006 | 150.873 | 149.473 | -155.33 | 12202.48 |
| 733 | 2023.11.07 10:00 | buy | 245 | 1.00 | 150.460 | 0.000 | 0.000 | ||
| 734 | 2023.11.07 10:00 | modify | 245 | 1.00 | 150.460 | 149.360 | 150.760 | ||
| 735 | 2023.11.07 12:00 | sell | 246 | 1.00 | 150.405 | 0.000 | 0.000 | ||
| 736 | 2023.11.07 12:00 | modify | 246 | 1.00 | 150.405 | 151.505 | 150.105 | ||
| 737 | 2023.11.07 23:00 | close | 246 | 1.00 | 150.376 | 151.505 | 150.105 | 19.28 | 12221.76 |
| 738 | 2023.11.07 23:00 | close | 245 | 1.00 | 150.346 | 149.360 | 150.760 | -75.83 | 12145.93 |
| 739 | 2023.11.08 09:00 | buy | 247 | 1.00 | 150.736 | 0.000 | 0.000 | ||
| 740 | 2023.11.08 09:00 | modify | 247 | 1.00 | 150.736 | 149.636 | 151.036 | ||
| 741 | 2023.11.08 13:00 | sell | 248 | 1.00 | 150.888 | 0.000 | 0.000 | ||
| 742 | 2023.11.08 13:00 | modify | 248 | 1.00 | 150.888 | 151.988 | 150.588 | ||
| 743 | 2023.11.08 20:00 | t/p | 247 | 1.00 | 151.036 | 149.636 | 151.036 | 198.63 | 12344.56 |
| 744 | 2023.11.08 23:00 | close | 248 | 1.00 | 150.905 | 151.988 | 150.588 | -11.27 | 12333.29 |
| 745 | 2023.11.09 08:00 | buy | 249 | 1.00 | 150.944 | 0.000 | 0.000 | ||
| 746 | 2023.11.09 08:00 | modify | 249 | 1.00 | 150.944 | 149.844 | 151.244 | ||
| 747 | 2023.11.09 10:00 | sell | 250 | 1.00 | 151.035 | 0.000 | 0.000 | ||
| 748 | 2023.11.09 10:00 | modify | 250 | 1.00 | 151.035 | 152.135 | 150.735 | ||
| 749 | 2023.11.09 19:00 | t/p | 249 | 1.00 | 151.244 | 149.844 | 151.244 | 198.48 | 12531.77 |
| 750 | 2023.11.09 23:00 | close | 250 | 1.00 | 151.321 | 152.135 | 150.735 | -189.00 | 12342.77 |
| 751 | 2023.11.10 09:00 | buy | 251 | 1.00 | 151.436 | 0.000 | 0.000 | ||
| 752 | 2023.11.10 09:00 | modify | 251 | 1.00 | 151.436 | 150.336 | 151.736 | ||
| 753 | 2023.11.10 15:00 | sell | 252 | 1.00 | 151.494 | 0.000 | 0.000 | ||
| 754 | 2023.11.10 15:00 | modify | 252 | 1.00 | 151.494 | 152.594 | 151.194 | ||
| 755 | 2023.11.12 23:00 | close | 252 | 1.00 | 151.477 | 152.594 | 151.194 | 11.22 | 12353.99 |
| 756 | 2023.11.12 23:00 | close | 251 | 1.00 | 151.447 | 150.336 | 151.736 | 7.26 | 12361.25 |
| 757 | 2023.11.13 09:00 | sell | 253 | 1.00 | 151.806 | 0.000 | 0.000 | ||
| 758 | 2023.11.13 09:00 | modify | 253 | 1.00 | 151.806 | 152.906 | 151.506 | ||
| 759 | 2023.11.13 16:00 | t/p | 253 | 1.00 | 151.506 | 152.906 | 151.506 | 197.73 | 12558.98 |
| 760 | 2023.11.13 16:00 | buy | 254 | 1.00 | 151.717 | 0.000 | 0.000 | ||
| 761 | 2023.11.13 16:00 | modify | 254 | 1.00 | 151.717 | 150.617 | 152.017 | ||
| 762 | 2023.11.13 23:00 | close | 254 | 1.00 | 151.678 | 150.617 | 152.017 | -25.71 | 12533.27 |
| 763 | 2023.11.14 11:00 | buy | 255 | 1.00 | 151.741 | 0.000 | 0.000 | ||
| 764 | 2023.11.14 11:00 | modify | 255 | 1.00 | 151.741 | 150.641 | 152.041 | ||
| 765 | 2023.11.14 14:00 | close | 255 | 1.00 | 151.001 | 150.641 | 152.041 | -490.06 | 12043.21 |
| 766 | 2023.11.15 08:00 | sell | 256 | 1.00 | 150.689 | 0.000 | 0.000 | ||
| 767 | 2023.11.15 08:00 | modify | 256 | 1.00 | 150.689 | 151.789 | 150.389 | ||
| 768 | 2023.11.15 10:00 | t/p | 256 | 1.00 | 150.389 | 151.789 | 150.389 | 199.43 | 12242.64 |
| 769 | 2023.11.15 10:00 | buy | 257 | 1.00 | 150.427 | 0.000 | 0.000 | ||
| 770 | 2023.11.15 10:00 | modify | 257 | 1.00 | 150.427 | 149.327 | 150.727 | ||
| 771 | 2023.11.15 14:00 | t/p | 257 | 1.00 | 150.727 | 149.327 | 150.727 | 198.97 | 12441.61 |
| 772 | 2023.11.16 08:00 | sell | 258 | 1.00 | 151.374 | 0.000 | 0.000 | ||
| 773 | 2023.11.16 08:00 | modify | 258 | 1.00 | 151.374 | 152.474 | 151.074 | ||
| 774 | 2023.11.16 10:00 | buy | 259 | 1.00 | 151.305 | 0.000 | 0.000 | ||
| 775 | 2023.11.16 10:00 | modify | 259 | 1.00 | 151.305 | 150.205 | 151.605 | ||
| 776 | 2023.11.16 14:00 | t/p | 258 | 1.00 | 151.074 | 152.474 | 151.074 | 199.10 | 12640.71 |
| 777 | 2023.11.16 14:00 | close | 259 | 1.00 | 150.649 | 150.205 | 151.605 | -435.45 | 12205.26 |
| 778 | 2023.11.17 09:00 | buy | 260 | 1.00 | 149.813 | 0.000 | 0.000 | ||
| 779 | 2023.11.17 09:00 | modify | 260 | 1.00 | 149.813 | 148.713 | 150.113 | ||
| 780 | 2023.11.17 11:00 | close | 260 | 1.00 | 149.271 | 148.713 | 150.113 | -363.10 | 11842.16 |
| 781 | 2023.11.20 09:00 | buy | 261 | 1.00 | 148.715 | 0.000 | 0.000 | ||
| 782 | 2023.11.20 09:00 | modify | 261 | 1.00 | 148.715 | 147.615 | 149.015 | ||
| 783 | 2023.11.20 10:00 | close | 261 | 1.00 | 148.204 | 147.615 | 149.015 | -344.80 | 11497.36 |
| 784 | 2023.11.21 08:00 | buy | 262 | 1.00 | 147.545 | 0.000 | 0.000 | ||
| 785 | 2023.11.21 08:00 | modify | 262 | 1.00 | 147.545 | 146.445 | 147.845 | ||
| 786 | 2023.11.21 10:00 | sell | 263 | 1.00 | 147.773 | 0.000 | 0.000 | ||
| 787 | 2023.11.21 10:00 | modify | 263 | 1.00 | 147.773 | 148.873 | 147.473 | ||
| 788 | 2023.11.21 14:00 | t/p | 263 | 1.00 | 147.473 | 148.873 | 147.473 | 203.19 | 11700.55 |
| 789 | 2023.11.21 17:00 | t/p | 262 | 1.00 | 147.845 | 146.445 | 147.845 | 202.87 | 11903.42 |
| 790 | 2023.11.22 08:00 | buy | 264 | 1.00 | 148.990 | 0.000 | 0.000 | ||
| 791 | 2023.11.22 08:00 | modify | 264 | 1.00 | 148.990 | 147.890 | 149.290 | ||
| 792 | 2023.11.22 09:00 | t/p | 264 | 1.00 | 149.290 | 147.890 | 149.290 | 200.92 | 12104.34 |
| 793 | 2023.11.22 09:00 | sell | 265 | 1.00 | 149.318 | 0.000 | 0.000 | ||
| 794 | 2023.11.22 09:00 | modify | 265 | 1.00 | 149.318 | 150.418 | 149.018 | ||
| 795 | 2023.11.22 10:00 | t/p | 265 | 1.00 | 149.018 | 150.418 | 149.018 | 201.16 | 12305.50 |
| 796 | 2023.11.23 08:00 | sell | 266 | 1.00 | 149.145 | 0.000 | 0.000 | ||
| 797 | 2023.11.23 08:00 | modify | 266 | 1.00 | 149.145 | 150.245 | 148.845 | ||
| 798 | 2023.11.23 13:00 | close | 266 | 1.00 | 149.468 | 150.245 | 148.845 | -216.10 | 12089.40 |
| 799 | 2023.11.24 08:00 | sell | 267 | 1.00 | 149.425 | 0.000 | 0.000 | ||
| 800 | 2023.11.24 08:00 | modify | 267 | 1.00 | 149.425 | 150.525 | 149.125 | ||
| 801 | 2023.11.24 13:00 | buy | 268 | 1.00 | 149.594 | 0.000 | 0.000 | ||
| 802 | 2023.11.24 13:00 | modify | 268 | 1.00 | 149.594 | 148.494 | 149.894 | ||
| 803 | 2023.11.26 23:00 | close | 268 | 1.00 | 149.510 | 148.494 | 149.894 | -56.18 | 12033.22 |
| 804 | 2023.11.26 23:00 | close | 267 | 1.00 | 149.540 | 150.525 | 149.125 | -76.90 | 11956.32 |
| 805 | 2023.11.27 08:00 | buy | 269 | 1.00 | 149.052 | 0.000 | 0.000 | ||
| 806 | 2023.11.27 08:00 | modify | 269 | 1.00 | 149.052 | 147.952 | 149.352 | ||
| 807 | 2023.11.27 10:00 | sell | 270 | 1.00 | 149.288 | 0.000 | 0.000 | ||
| 808 | 2023.11.27 10:00 | modify | 270 | 1.00 | 149.288 | 150.388 | 148.988 | ||
| 809 | 2023.11.27 12:00 | t/p | 270 | 1.00 | 148.988 | 150.388 | 148.988 | 201.26 | 12157.58 |
| 810 | 2023.11.27 23:00 | close | 269 | 1.00 | 148.637 | 147.952 | 149.352 | -279.20 | 11878.38 |
| 811 | 2023.11.28 08:00 | sell | 271 | 1.00 | 148.510 | 0.000 | 0.000 | ||
| 812 | 2023.11.28 08:00 | modify | 271 | 1.00 | 148.510 | 149.610 | 148.210 | ||
| 813 | 2023.11.28 10:00 | buy | 272 | 1.00 | 148.568 | 0.000 | 0.000 | ||
| 814 | 2023.11.28 10:00 | modify | 272 | 1.00 | 148.568 | 147.468 | 148.868 | ||
| 815 | 2023.11.28 15:00 | t/p | 271 | 1.00 | 148.210 | 149.610 | 148.210 | 202.28 | 12080.66 |
| 816 | 2023.11.28 16:00 | close | 272 | 1.00 | 147.872 | 147.468 | 148.868 | -470.68 | 11609.98 |
| 817 | 2023.11.29 08:00 | sell | 273 | 1.00 | 147.338 | 0.000 | 0.000 | ||
| 818 | 2023.11.29 08:00 | modify | 273 | 1.00 | 147.338 | 148.438 | 147.038 | ||
| 819 | 2023.11.29 11:00 | close | 273 | 1.00 | 147.807 | 148.438 | 147.038 | -317.31 | 11292.67 |
| 820 | 2023.11.30 08:00 | sell | 274 | 1.00 | 147.060 | 0.000 | 0.000 | ||
| 821 | 2023.11.30 08:00 | modify | 274 | 1.00 | 147.060 | 148.160 | 146.760 | ||
| 822 | 2023.11.30 10:00 | close | 274 | 1.00 | 147.446 | 148.160 | 146.760 | -261.79 | 11030.88 |
| 823 | 2023.12.01 08:00 | sell | 275 | 1.00 | 148.301 | 0.000 | 0.000 | ||
| 824 | 2023.12.01 08:00 | modify | 275 | 1.00 | 148.301 | 149.401 | 148.001 | ||
| 825 | 2023.12.01 09:00 | t/p | 275 | 1.00 | 148.001 | 149.401 | 148.001 | 202.85 | 11233.73 |
| 826 | 2023.12.01 09:00 | buy | 276 | 1.00 | 147.894 | 0.000 | 0.000 | ||
| 827 | 2023.12.01 09:00 | modify | 276 | 1.00 | 147.894 | 146.794 | 148.194 | ||
| 828 | 2023.12.01 13:00 | t/p | 276 | 1.00 | 148.194 | 146.794 | 148.194 | 202.33 | 11436.06 |
| 829 | 2023.12.04 08:00 | sell | 277 | 1.00 | 146.959 | 0.000 | 0.000 | ||
| 830 | 2023.12.04 08:00 | modify | 277 | 1.00 | 146.959 | 148.059 | 146.659 | ||
| 831 | 2023.12.04 10:00 | t/p | 277 | 1.00 | 146.659 | 148.059 | 146.659 | 204.58 | 11640.64 |
| 832 | 2023.12.04 10:00 | buy | 278 | 1.00 | 146.646 | 0.000 | 0.000 | ||
| 833 | 2023.12.04 10:00 | modify | 278 | 1.00 | 146.646 | 145.546 | 146.946 | ||
| 834 | 2023.12.04 15:00 | t/p | 278 | 1.00 | 146.946 | 145.546 | 146.946 | 204.42 | 11845.06 |
| 835 | 2023.12.05 08:00 | buy | 279 | 1.00 | 146.865 | 0.000 | 0.000 | ||
| 836 | 2023.12.05 08:00 | modify | 279 | 1.00 | 146.865 | 145.765 | 147.165 | ||
| 837 | 2023.12.05 10:00 | sell | 280 | 1.00 | 147.059 | 0.000 | 0.000 | ||
| 838 | 2023.12.05 10:00 | modify | 280 | 1.00 | 147.059 | 148.159 | 146.759 | ||
| 839 | 2023.12.05 11:00 | t/p | 279 | 1.00 | 147.165 | 145.765 | 147.165 | 204.00 | 12049.06 |
| 840 | 2023.12.05 16:00 | t/p | 280 | 1.00 | 146.759 | 148.159 | 146.759 | 203.90 | 12252.96 |
| 841 | 2023.12.06 08:00 | buy | 281 | 1.00 | 146.998 | 0.000 | 0.000 | ||
| 842 | 2023.12.06 08:00 | modify | 281 | 1.00 | 146.998 | 145.898 | 147.298 | ||
| 843 | 2023.12.06 10:00 | t/p | 281 | 1.00 | 147.298 | 145.898 | 147.298 | 203.64 | 12456.60 |
| 844 | 2023.12.06 10:00 | sell | 282 | 1.00 | 147.318 | 0.000 | 0.000 | ||
| 845 | 2023.12.06 10:00 | modify | 282 | 1.00 | 147.318 | 148.418 | 147.018 | ||
| 846 | 2023.12.06 23:00 | close | 282 | 1.00 | 147.259 | 148.418 | 147.018 | 40.07 | 12496.67 |
| 847 | 2023.12.07 08:00 | buy | 283 | 1.00 | 145.743 | 0.000 | 0.000 | ||
| 848 | 2023.12.07 08:00 | modify | 283 | 1.00 | 145.743 | 144.643 | 146.043 | ||
| 849 | 2023.12.07 09:00 | close | 283 | 1.00 | 145.402 | 144.643 | 146.043 | -234.52 | 12262.15 |
| 850 | 2023.12.08 09:00 | buy | 284 | 1.00 | 144.014 | 0.000 | 0.000 | ||
| 851 | 2023.12.08 09:00 | modify | 284 | 1.00 | 144.014 | 142.914 | 144.314 | ||
| 852 | 2023.12.08 10:00 | t/p | 284 | 1.00 | 144.314 | 142.914 | 144.314 | 207.92 | 12470.07 |
| 853 | 2023.12.08 10:00 | sell | 285 | 1.00 | 144.284 | 0.000 | 0.000 | ||
| 854 | 2023.12.08 10:00 | modify | 285 | 1.00 | 144.284 | 145.384 | 143.984 | ||
| 855 | 2023.12.08 14:00 | t/p | 285 | 1.00 | 143.984 | 145.384 | 143.984 | 208.01 | 12678.08 |
| 856 | 2023.12.11 08:00 | sell | 286 | 1.00 | 146.378 | 0.000 | 0.000 | ||
| 857 | 2023.12.11 08:00 | modify | 286 | 1.00 | 146.378 | 147.478 | 146.078 | ||
| 858 | 2023.12.11 09:00 | t/p | 286 | 1.00 | 146.078 | 147.478 | 146.078 | 205.11 | 12883.19 |
| 859 | 2023.12.11 10:00 | buy | 287 | 1.00 | 146.216 | 0.000 | 0.000 | ||
| 860 | 2023.12.11 10:00 | modify | 287 | 1.00 | 146.216 | 145.116 | 146.516 | ||
| 861 | 2023.12.11 17:00 | t/p | 287 | 1.00 | 146.516 | 145.116 | 146.516 | 204.90 | 13088.09 |
| 862 | 2023.12.12 08:00 | sell | 288 | 1.00 | 145.440 | 0.000 | 0.000 | ||
| 863 | 2023.12.12 08:00 | modify | 288 | 1.00 | 145.440 | 146.540 | 145.140 | ||
| 864 | 2023.12.12 10:00 | buy | 289 | 1.00 | 145.440 | 0.000 | 0.000 | ||
| 865 | 2023.12.12 10:00 | modify | 289 | 1.00 | 145.440 | 144.340 | 145.740 | ||
| 866 | 2023.12.12 12:00 | t/p | 288 | 1.00 | 145.140 | 146.540 | 145.140 | 206.61 | 13294.70 |
| 867 | 2023.12.12 15:00 | t/p | 289 | 1.00 | 145.740 | 144.340 | 145.740 | 205.95 | 13500.65 |
| 868 | 2023.12.13 09:00 | buy | 290 | 1.00 | 145.875 | 0.000 | 0.000 | ||
| 869 | 2023.12.13 09:00 | modify | 290 | 1.00 | 145.875 | 144.775 | 146.175 | ||
| 870 | 2023.12.13 14:00 | close | 290 | 1.00 | 145.228 | 144.775 | 146.175 | -445.51 | 13055.14 |
| 871 | 2023.12.14 08:00 | sell | 291 | 1.00 | 142.010 | 0.000 | 0.000 | ||
| 872 | 2023.12.14 08:00 | modify | 291 | 1.00 | 142.010 | 143.110 | 141.710 | ||
| 873 | 2023.12.14 09:00 | t/p | 291 | 1.00 | 141.710 | 143.110 | 141.710 | 211.43 | 13266.57 |
| 874 | 2023.12.14 09:00 | buy | 292 | 1.00 | 141.889 | 0.000 | 0.000 | ||
| 875 | 2023.12.14 09:00 | modify | 292 | 1.00 | 141.889 | 140.789 | 142.189 | ||
| 876 | 2023.12.14 14:00 | t/p | 292 | 1.00 | 142.189 | 140.789 | 142.189 | 211.48 | 13478.05 |
| 877 | 2023.12.15 08:00 | buy | 293 | 1.00 | 142.002 | 0.000 | 0.000 | ||
| 878 | 2023.12.15 08:00 | modify | 293 | 1.00 | 142.002 | 140.902 | 142.302 | ||
| 879 | 2023.12.15 09:00 | close | 293 | 1.00 | 141.711 | 140.902 | 142.302 | -205.35 | 13272.70 |
| 880 | 2023.12.18 10:00 | buy | 294 | 1.00 | 142.522 | 0.000 | 0.000 | ||
| 881 | 2023.12.18 10:00 | modify | 294 | 1.00 | 142.522 | 141.422 | 142.822 | ||
| 882 | 2023.12.18 11:00 | t/p | 294 | 1.00 | 142.822 | 141.422 | 142.822 | 210.20 | 13482.90 |
| 883 | 2023.12.18 11:00 | sell | 295 | 1.00 | 142.721 | 0.000 | 0.000 | ||
| 884 | 2023.12.18 11:00 | modify | 295 | 1.00 | 142.721 | 143.821 | 142.421 | ||
| 885 | 2023.12.18 23:00 | close | 295 | 1.00 | 142.825 | 143.821 | 142.421 | -72.82 | 13410.08 |
| 886 | 2023.12.19 08:00 | sell | 296 | 1.00 | 144.163 | 0.000 | 0.000 | ||
| 887 | 2023.12.19 08:00 | modify | 296 | 1.00 | 144.163 | 145.263 | 143.863 | ||
| 888 | 2023.12.19 09:00 | close | 296 | 1.00 | 144.637 | 145.263 | 143.863 | -327.72 | 13082.36 |
| 889 | 2023.12.20 08:00 | buy | 297 | 1.00 | 143.573 | 0.000 | 0.000 | ||
| 890 | 2023.12.20 08:00 | modify | 297 | 1.00 | 143.573 | 142.473 | 143.873 | ||
| 891 | 2023.12.20 13:00 | sell | 298 | 1.00 | 143.567 | 0.000 | 0.000 | ||
| 892 | 2023.12.20 13:00 | modify | 298 | 1.00 | 143.567 | 144.667 | 143.267 | ||
| 893 | 2023.12.20 18:00 | t/p | 297 | 1.00 | 143.873 | 142.473 | 143.873 | 208.49 | 13290.85 |
| 894 | 2023.12.20 23:00 | close | 298 | 1.00 | 143.458 | 144.667 | 143.267 | 75.98 | 13366.83 |
| 895 | 2023.12.21 08:00 | sell | 299 | 1.00 | 143.257 | 0.000 | 0.000 | ||
| 896 | 2023.12.21 08:00 | modify | 299 | 1.00 | 143.257 | 144.357 | 142.957 | ||
| 897 | 2023.12.21 12:00 | t/p | 299 | 1.00 | 142.957 | 144.357 | 142.957 | 210.14 | 13576.97 |
| 898 | 2023.12.21 15:00 | buy | 300 | 1.00 | 142.314 | 0.000 | 0.000 | ||
| 899 | 2023.12.21 15:00 | modify | 300 | 1.00 | 142.314 | 141.214 | 142.614 | ||
| 900 | 2023.12.21 23:00 | close | 300 | 1.00 | 142.184 | 141.214 | 142.614 | -91.43 | 13485.54 |
| 901 | 2023.12.22 08:00 | buy | 301 | 1.00 | 142.262 | 0.000 | 0.000 | ||
| 902 | 2023.12.22 08:00 | modify | 301 | 1.00 | 142.262 | 141.162 | 142.562 | ||
| 903 | 2023.12.22 13:00 | sell | 302 | 1.00 | 142.123 | 0.000 | 0.000 | ||
| 904 | 2023.12.22 13:00 | modify | 302 | 1.00 | 142.123 | 143.223 | 141.823 | ||
| 905 | 2023.12.22 17:00 | t/p | 301 | 1.00 | 142.562 | 141.162 | 142.562 | 210.37 | 13695.91 |
| 906 | 2023.12.24 23:00 | close | 302 | 1.00 | 142.290 | 143.223 | 141.823 | -117.37 | 13578.54 |
| 907 | 2023.12.27 09:00 | buy | 303 | 1.00 | 142.667 | 0.000 | 0.000 | ||
| 908 | 2023.12.27 09:00 | modify | 303 | 1.00 | 142.667 | 141.567 | 142.967 | ||
| 909 | 2023.12.27 15:00 | sell | 304 | 1.00 | 142.604 | 0.000 | 0.000 | ||
| 910 | 2023.12.27 15:00 | modify | 304 | 1.00 | 142.604 | 143.704 | 142.304 | ||
| 911 | 2023.12.27 16:00 | t/p | 304 | 1.00 | 142.304 | 143.704 | 142.304 | 210.92 | 13789.46 |
| 912 | 2023.12.27 17:00 | close | 303 | 1.00 | 142.055 | 141.567 | 142.967 | -430.82 | 13358.64 |
| 913 | 2023.12.28 08:00 | buy | 305 | 1.00 | 140.850 | 0.000 | 0.000 | ||
| 914 | 2023.12.28 08:00 | modify | 305 | 1.00 | 140.850 | 139.750 | 141.150 | ||
| 915 | 2023.12.28 14:00 | sell | 306 | 1.00 | 141.117 | 0.000 | 0.000 | ||
| 916 | 2023.12.28 14:00 | modify | 306 | 1.00 | 141.117 | 142.217 | 140.817 | ||
| 917 | 2023.12.28 15:00 | t/p | 306 | 1.00 | 140.817 | 142.217 | 140.817 | 213.08 | 13571.72 |
| 918 | 2023.12.28 17:00 | t/p | 305 | 1.00 | 141.150 | 139.750 | 141.150 | 212.64 | 13784.36 |
| 919 | 2023.12.29 08:00 | sell | 307 | 1.00 | 141.401 | 0.000 | 0.000 | ||
| 920 | 2023.12.29 08:00 | modify | 307 | 1.00 | 141.401 | 142.501 | 141.101 | ||
| 921 | 2023.12.29 10:00 | close | 307 | 1.00 | 141.928 | 142.501 | 141.101 | -371.32 | 13413.04 |
| 922 | 2024.01.02 08:00 | sell | 308 | 1.00 | 141.543 | 0.000 | 0.000 | ||
| 923 | 2024.01.02 08:00 | modify | 308 | 1.00 | 141.543 | 142.643 | 141.243 | ||
| 924 | 2024.01.02 12:00 | close | 308 | 1.00 | 141.855 | 142.643 | 141.243 | -219.94 | 13193.10 |
| 925 | 2024.01.03 08:00 | sell | 309 | 1.00 | 142.417 | 0.000 | 0.000 | ||
| 926 | 2024.01.03 08:00 | modify | 309 | 1.00 | 142.417 | 143.517 | 142.117 | ||
| 927 | 2024.01.03 12:00 | close | 309 | 1.00 | 142.961 | 143.517 | 142.117 | -380.52 | 12812.58 |
| 928 | 2024.01.04 08:00 | buy | 310 | 1.00 | 143.403 | 0.000 | 0.000 | ||
| 929 | 2024.01.04 08:00 | modify | 310 | 1.00 | 143.403 | 142.303 | 143.703 | ||
| 930 | 2024.01.04 10:00 | t/p | 310 | 1.00 | 143.703 | 142.303 | 143.703 | 208.52 | 13021.10 |
| 931 | 2024.01.04 10:00 | sell | 311 | 1.00 | 143.865 | 0.000 | 0.000 | ||
| 932 | 2024.01.04 10:00 | modify | 311 | 1.00 | 143.865 | 144.965 | 143.565 | ||
| 933 | 2024.01.04 14:00 | close | 311 | 1.00 | 144.564 | 144.965 | 143.565 | -483.52 | 12537.58 |
| 934 | 2024.01.05 08:00 | buy | 312 | 1.00 | 145.104 | 0.000 | 0.000 | ||
| 935 | 2024.01.05 08:00 | modify | 312 | 1.00 | 145.104 | 144.004 | 145.404 | ||
| 936 | 2024.01.05 10:00 | sell | 313 | 1.00 | 145.185 | 0.000 | 0.000 | ||
| 937 | 2024.01.05 10:00 | modify | 313 | 1.00 | 145.185 | 146.285 | 144.885 | ||
| 938 | 2024.01.05 14:00 | t/p | 312 | 1.00 | 145.404 | 144.004 | 145.404 | 206.24 | 12743.82 |
| 939 | 2024.01.05 16:00 | t/p | 313 | 1.00 | 144.885 | 146.285 | 144.885 | 208.11 | 12951.93 |
| 940 | 2024.01.08 08:00 | sell | 314 | 1.00 | 144.415 | 0.000 | 0.000 | ||
| 941 | 2024.01.08 08:00 | modify | 314 | 1.00 | 144.415 | 145.515 | 144.115 | ||
| 942 | 2024.01.08 10:00 | buy | 315 | 1.00 | 144.262 | 0.000 | 0.000 | ||
| 943 | 2024.01.08 10:00 | modify | 315 | 1.00 | 144.262 | 143.162 | 144.562 | ||
| 944 | 2024.01.08 12:00 | t/p | 315 | 1.00 | 144.562 | 143.162 | 144.562 | 207.50 | 13159.43 |
| 945 | 2024.01.08 15:00 | t/p | 314 | 1.00 | 144.115 | 145.515 | 144.115 | 208.15 | 13367.58 |
| 946 | 2024.01.09 10:00 | buy | 316 | 1.00 | 143.976 | 0.000 | 0.000 | ||
| 947 | 2024.01.09 10:00 | modify | 316 | 1.00 | 143.976 | 142.876 | 144.276 | ||
| 948 | 2024.01.09 12:00 | sell | 317 | 1.00 | 144.072 | 0.000 | 0.000 | ||
| 949 | 2024.01.09 12:00 | modify | 317 | 1.00 | 144.072 | 145.172 | 143.772 | ||
| 950 | 2024.01.09 15:00 | t/p | 317 | 1.00 | 143.772 | 145.172 | 143.772 | 208.42 | 13576.00 |
| 951 | 2024.01.09 16:00 | t/p | 316 | 1.00 | 144.276 | 142.876 | 144.276 | 207.89 | 13783.89 |
| 952 | 2024.01.10 09:00 | buy | 318 | 1.00 | 145.016 | 0.000 | 0.000 | ||
| 953 | 2024.01.10 09:00 | modify | 318 | 1.00 | 145.016 | 143.916 | 145.316 | ||
| 954 | 2024.01.10 11:00 | sell | 319 | 1.00 | 144.934 | 0.000 | 0.000 | ||
| 955 | 2024.01.10 11:00 | modify | 319 | 1.00 | 144.934 | 146.034 | 144.634 | ||
| 956 | 2024.01.10 14:00 | t/p | 318 | 1.00 | 145.316 | 143.916 | 145.316 | 206.48 | 13990.37 |
| 957 | 2024.01.10 16:00 | close | 319 | 1.00 | 145.643 | 146.034 | 144.634 | -486.81 | 13503.56 |
| 958 | 2024.01.11 08:00 | buy | 320 | 1.00 | 145.435 | 0.000 | 0.000 | ||
| 959 | 2024.01.11 08:00 | modify | 320 | 1.00 | 145.435 | 144.335 | 145.735 | ||
| 960 | 2024.01.11 10:00 | sell | 321 | 1.00 | 145.545 | 0.000 | 0.000 | ||
| 961 | 2024.01.11 10:00 | modify | 321 | 1.00 | 145.545 | 146.645 | 145.245 | ||
| 962 | 2024.01.11 14:00 | t/p | 320 | 1.00 | 145.735 | 144.335 | 145.735 | 205.14 | 13708.70 |
| 963 | 2024.01.11 14:00 | t/p | 321 | 1.00 | 145.245 | 146.645 | 145.245 | 205.09 | 13913.79 |
| 964 | 2024.01.12 08:00 | sell | 322 | 1.00 | 145.149 | 0.000 | 0.000 | ||
| 965 | 2024.01.12 08:00 | modify | 322 | 1.00 | 145.149 | 146.249 | 144.849 | ||
| 966 | 2024.01.12 10:00 | buy | 323 | 1.00 | 145.162 | 0.000 | 0.000 | ||
| 967 | 2024.01.12 10:00 | modify | 323 | 1.00 | 145.162 | 144.062 | 145.462 | ||
| 968 | 2024.01.12 14:00 | t/p | 322 | 1.00 | 144.849 | 146.249 | 144.849 | 207.15 | 14120.94 |
| 969 | 2024.01.12 14:00 | t/p | 323 | 1.00 | 145.462 | 144.062 | 145.462 | 207.20 | 14328.14 |
| 970 | 2024.01.15 08:00 | sell | 324 | 1.00 | 145.445 | 0.000 | 0.000 | ||
| 971 | 2024.01.15 08:00 | modify | 324 | 1.00 | 145.445 | 146.545 | 145.145 | ||
| 972 | 2024.01.15 13:00 | close | 324 | 1.00 | 145.874 | 146.545 | 145.145 | -294.09 | 14034.05 |
| 973 | 2024.01.16 08:00 | sell | 325 | 1.00 | 146.158 | 0.000 | 0.000 | ||
| 974 | 2024.01.16 08:00 | modify | 325 | 1.00 | 146.158 | 147.258 | 145.858 | ||
| 975 | 2024.01.16 09:00 | close | 325 | 1.00 | 146.461 | 147.258 | 145.858 | -206.88 | 13827.17 |
| 976 | 2024.01.17 08:00 | sell | 326 | 1.00 | 147.870 | 0.000 | 0.000 | ||
| 977 | 2024.01.17 08:00 | modify | 326 | 1.00 | 147.870 | 148.970 | 147.570 | ||
| 978 | 2024.01.17 11:00 | buy | 327 | 1.00 | 147.781 | 0.000 | 0.000 | ||
| 979 | 2024.01.17 11:00 | modify | 327 | 1.00 | 147.781 | 146.681 | 148.081 | ||
| 980 | 2024.01.17 15:00 | t/p | 327 | 1.00 | 148.081 | 146.681 | 148.081 | 202.24 | 14029.41 |
| 981 | 2024.01.17 16:00 | close | 326 | 1.00 | 148.478 | 148.970 | 147.570 | -409.49 | 13619.92 |
| 982 | 2024.01.18 08:00 | buy | 328 | 1.00 | 147.816 | 0.000 | 0.000 | ||
| 983 | 2024.01.18 08:00 | modify | 328 | 1.00 | 147.816 | 146.716 | 148.116 | ||
| 984 | 2024.01.18 11:00 | sell | 329 | 1.00 | 147.854 | 0.000 | 0.000 | ||
| 985 | 2024.01.18 11:00 | modify | 329 | 1.00 | 147.854 | 148.954 | 147.554 | ||
| 986 | 2024.01.18 14:00 | t/p | 328 | 1.00 | 148.116 | 146.716 | 148.116 | 202.39 | 13822.31 |
| 987 | 2024.01.18 23:00 | close | 329 | 1.00 | 148.154 | 148.954 | 147.554 | -202.49 | 13619.82 |
| 988 | 2024.01.19 08:00 | buy | 330 | 1.00 | 148.299 | 0.000 | 0.000 | ||
| 989 | 2024.01.19 08:00 | modify | 330 | 1.00 | 148.299 | 147.199 | 148.599 | ||
| 990 | 2024.01.19 10:00 | close | 330 | 1.00 | 147.980 | 147.199 | 148.599 | -215.57 | 13404.25 |
| 991 | 2024.01.22 09:00 | sell | 331 | 1.00 | 148.242 | 0.000 | 0.000 | ||
| 992 | 2024.01.22 09:00 | modify | 331 | 1.00 | 148.242 | 149.342 | 147.942 | ||
| 993 | 2024.01.22 11:00 | buy | 332 | 1.00 | 148.048 | 0.000 | 0.000 | ||
| 994 | 2024.01.22 11:00 | modify | 332 | 1.00 | 148.048 | 146.948 | 148.348 | ||
| 995 | 2024.01.22 12:00 | t/p | 331 | 1.00 | 147.942 | 149.342 | 147.942 | 202.82 | 13607.07 |
| 996 | 2024.01.22 23:00 | close | 332 | 1.00 | 147.977 | 146.948 | 148.348 | -47.98 | 13559.09 |
| 997 | 2024.01.23 08:00 | buy | 333 | 1.00 | 147.613 | 0.000 | 0.000 | ||
| 998 | 2024.01.23 08:00 | modify | 333 | 1.00 | 147.613 | 146.513 | 147.913 | ||
| 999 | 2024.01.23 10:00 | sell | 334 | 1.00 | 147.711 | 0.000 | 0.000 | ||
| 1000 | 2024.01.23 10:00 | modify | 334 | 1.00 | 147.711 | 148.811 | 147.411 | ||
| 1001 | 2024.01.23 11:00 | t/p | 333 | 1.00 | 147.913 | 146.513 | 147.913 | 202.92 | 13762.01 |
| 1002 | 2024.01.23 15:00 | close | 334 | 1.00 | 148.363 | 148.811 | 147.411 | -439.46 | 13322.55 |
| 1003 | 2024.01.24 08:00 | buy | 335 | 1.00 | 147.823 | 0.000 | 0.000 | ||
| 1004 | 2024.01.24 08:00 | modify | 335 | 1.00 | 147.823 | 146.723 | 148.123 | ||
| 1005 | 2024.01.24 11:00 | close | 335 | 1.00 | 147.480 | 146.723 | 148.123 | -232.57 | 13089.98 |
| 1006 | 2024.01.25 08:00 | buy | 336 | 1.00 | 147.700 | 0.000 | 0.000 | ||
| 1007 | 2024.01.25 08:00 | modify | 336 | 1.00 | 147.700 | 146.600 | 148.000 | ||
| 1008 | 2024.01.25 14:00 | close | 336 | 1.00 | 147.373 | 146.600 | 148.000 | -221.89 | 12868.09 |
| 1009 | 2024.01.26 08:00 | sell | 337 | 1.00 | 147.770 | 0.000 | 0.000 | ||
| 1010 | 2024.01.26 08:00 | modify | 337 | 1.00 | 147.770 | 148.870 | 147.470 | ||
| 1011 | 2024.01.26 11:00 | buy | 338 | 1.00 | 147.685 | 0.000 | 0.000 | ||
| 1012 | 2024.01.26 11:00 | modify | 338 | 1.00 | 147.685 | 146.585 | 147.985 | ||
| 1013 | 2024.01.26 14:00 | t/p | 337 | 1.00 | 147.470 | 148.870 | 147.470 | 203.15 | 13071.24 |
| 1014 | 2024.01.26 16:00 | t/p | 338 | 1.00 | 147.985 | 146.585 | 147.985 | 202.60 | 13273.84 |
| 1015 | 2024.01.29 08:00 | buy | 339 | 1.00 | 147.830 | 0.000 | 0.000 | ||
| 1016 | 2024.01.29 08:00 | modify | 339 | 1.00 | 147.830 | 146.730 | 148.130 | ||
| 1017 | 2024.01.29 14:00 | sell | 340 | 1.00 | 147.974 | 0.000 | 0.000 | ||
| 1018 | 2024.01.29 14:00 | modify | 340 | 1.00 | 147.974 | 149.074 | 147.674 | ||
| 1019 | 2024.01.29 16:00 | t/p | 340 | 1.00 | 147.674 | 149.074 | 147.674 | 203.12 | 13476.96 |
| 1020 | 2024.01.29 23:00 | close | 339 | 1.00 | 147.503 | 146.730 | 148.130 | -221.69 | 13255.27 |
| 1021 | 2024.01.30 08:00 | buy | 341 | 1.00 | 147.254 | 0.000 | 0.000 | ||
| 1022 | 2024.01.30 08:00 | modify | 341 | 1.00 | 147.254 | 146.154 | 147.554 | ||
| 1023 | 2024.01.30 14:00 | t/p | 341 | 1.00 | 147.554 | 146.154 | 147.554 | 203.37 | 13458.64 |
| 1024 | 2024.01.30 14:00 | sell | 342 | 1.00 | 147.515 | 0.000 | 0.000 | ||
| 1025 | 2024.01.30 14:00 | modify | 342 | 1.00 | 147.515 | 148.615 | 147.215 | ||
| 1026 | 2024.01.30 15:00 | t/p | 342 | 1.00 | 147.215 | 148.615 | 147.215 | 203.76 | 13662.40 |
| 1027 | 2024.01.31 09:00 | buy | 343 | 1.00 | 147.483 | 0.000 | 0.000 | ||
| 1028 | 2024.01.31 09:00 | modify | 343 | 1.00 | 147.483 | 146.383 | 147.783 | ||
| 1029 | 2024.01.31 10:00 | t/p | 343 | 1.00 | 147.783 | 146.383 | 147.783 | 203.02 | 13865.42 |
| 1030 | 2024.01.31 10:00 | sell | 344 | 1.00 | 147.768 | 0.000 | 0.000 | ||
| 1031 | 2024.01.31 10:00 | modify | 344 | 1.00 | 147.768 | 148.868 | 147.468 | ||
| 1032 | 2024.01.31 15:00 | t/p | 344 | 1.00 | 147.468 | 148.868 | 147.468 | 204.54 | 14069.96 |
| 1033 | 2024.02.01 09:00 | buy | 345 | 1.00 | 146.640 | 0.000 | 0.000 | ||
| 1034 | 2024.02.01 09:00 | modify | 345 | 1.00 | 146.640 | 145.540 | 146.940 | ||
| 1035 | 2024.02.01 11:00 | sell | 346 | 1.00 | 146.840 | 0.000 | 0.000 | ||
| 1036 | 2024.02.01 11:00 | modify | 346 | 1.00 | 146.840 | 147.940 | 146.540 | ||
| 1037 | 2024.02.01 13:00 | t/p | 345 | 1.00 | 146.940 | 145.540 | 146.940 | 204.13 | 14274.09 |
| 1038 | 2024.02.01 14:00 | t/p | 346 | 1.00 | 146.540 | 147.940 | 146.540 | 204.51 | 14478.60 |
| 1039 | 2024.02.02 08:00 | sell | 347 | 1.00 | 146.625 | 0.000 | 0.000 | ||
| 1040 | 2024.02.02 08:00 | modify | 347 | 1.00 | 146.625 | 147.725 | 146.325 | ||
| 1041 | 2024.02.02 14:00 | s/l | 347 | 1.00 | 147.725 | 147.725 | 146.325 | -743.26 | 13735.34 |
| 1042 | 2024.02.05 08:00 | sell | 348 | 1.00 | 148.478 | 0.000 | 0.000 | ||
| 1043 | 2024.02.05 08:00 | modify | 348 | 1.00 | 148.478 | 149.578 | 148.178 | ||
| 1044 | 2024.02.05 10:00 | buy | 349 | 1.00 | 148.531 | 0.000 | 0.000 | ||
| 1045 | 2024.02.05 10:00 | modify | 349 | 1.00 | 148.531 | 147.431 | 148.831 | ||
| 1046 | 2024.02.05 16:00 | t/p | 349 | 1.00 | 148.831 | 147.431 | 148.831 | 201.52 | 13936.86 |
| 1047 | 2024.02.05 23:00 | close | 348 | 1.00 | 148.701 | 149.578 | 148.178 | -149.97 | 13786.89 |
| 1048 | 2024.02.06 08:00 | sell | 350 | 1.00 | 148.514 | 0.000 | 0.000 | ||
| 1049 | 2024.02.06 08:00 | modify | 350 | 1.00 | 148.514 | 149.614 | 148.214 | ||
| 1050 | 2024.02.06 13:00 | buy | 351 | 1.00 | 148.622 | 0.000 | 0.000 | ||
| 1051 | 2024.02.06 13:00 | modify | 351 | 1.00 | 148.622 | 147.522 | 148.922 | ||
| 1052 | 2024.02.06 16:00 | t/p | 350 | 1.00 | 148.214 | 149.614 | 148.214 | 202.54 | 13989.43 |
| 1053 | 2024.02.06 17:00 | close | 351 | 1.00 | 148.026 | 147.522 | 148.922 | -402.63 | 13586.80 |
| 1054 | 2024.02.07 08:00 | buy | 352 | 1.00 | 147.849 | 0.000 | 0.000 | ||
| 1055 | 2024.02.07 08:00 | modify | 352 | 1.00 | 147.849 | 146.749 | 148.149 | ||
| 1056 | 2024.02.07 11:00 | t/p | 352 | 1.00 | 148.149 | 146.749 | 148.149 | 202.54 | 13789.34 |
| 1057 | 2024.02.07 11:00 | sell | 353 | 1.00 | 148.124 | 0.000 | 0.000 | ||
| 1058 | 2024.02.07 11:00 | modify | 353 | 1.00 | 148.124 | 149.224 | 147.824 | ||
| 1059 | 2024.02.07 15:00 | t/p | 353 | 1.00 | 147.824 | 149.224 | 147.824 | 202.96 | 13992.30 |
| 1060 | 2024.02.08 08:00 | sell | 354 | 1.00 | 148.732 | 0.000 | 0.000 | ||
| 1061 | 2024.02.08 08:00 | modify | 354 | 1.00 | 148.732 | 149.832 | 148.432 | ||
| 1062 | 2024.02.08 10:00 | buy | 355 | 1.00 | 148.784 | 0.000 | 0.000 | ||
| 1063 | 2024.02.08 10:00 | modify | 355 | 1.00 | 148.784 | 147.684 | 149.084 | ||
| 1064 | 2024.02.08 11:00 | t/p | 355 | 1.00 | 149.084 | 147.684 | 149.084 | 201.21 | 14193.51 |
| 1065 | 2024.02.08 14:00 | close | 354 | 1.00 | 149.418 | 149.832 | 148.432 | -459.11 | 13734.40 |
| 1066 | 2024.02.09 08:00 | buy | 356 | 1.00 | 149.427 | 0.000 | 0.000 | ||
| 1067 | 2024.02.09 08:00 | modify | 356 | 1.00 | 149.427 | 148.327 | 149.727 | ||
| 1068 | 2024.02.09 10:00 | sell | 357 | 1.00 | 149.422 | 0.000 | 0.000 | ||
| 1069 | 2024.02.09 10:00 | modify | 357 | 1.00 | 149.422 | 150.522 | 149.122 | ||
| 1070 | 2024.02.09 14:00 | t/p | 357 | 1.00 | 149.122 | 150.522 | 149.122 | 200.78 | 13935.18 |
| 1071 | 2024.02.11 23:00 | close | 356 | 1.00 | 149.255 | 148.327 | 149.727 | -115.24 | 13819.94 |
| 1072 | 2024.02.12 08:00 | buy | 358 | 1.00 | 149.125 | 0.000 | 0.000 | ||
| 1073 | 2024.02.12 08:00 | modify | 358 | 1.00 | 149.125 | 148.025 | 149.425 | ||
| 1074 | 2024.02.12 14:00 | sell | 359 | 1.00 | 149.203 | 0.000 | 0.000 | ||
| 1075 | 2024.02.12 14:00 | modify | 359 | 1.00 | 149.203 | 150.303 | 148.903 | ||
| 1076 | 2024.02.12 16:00 | t/p | 358 | 1.00 | 149.425 | 148.025 | 149.425 | 200.72 | 14020.66 |
| 1077 | 2024.02.12 23:00 | close | 359 | 1.00 | 149.347 | 150.303 | 148.903 | -96.42 | 13924.24 |
| 1078 | 2024.02.13 08:00 | sell | 360 | 1.00 | 149.588 | 0.000 | 0.000 | ||
| 1079 | 2024.02.13 08:00 | modify | 360 | 1.00 | 149.588 | 150.688 | 149.288 | ||
| 1080 | 2024.02.13 11:00 | buy | 361 | 1.00 | 149.551 | 0.000 | 0.000 | ||
| 1081 | 2024.02.13 11:00 | modify | 361 | 1.00 | 149.551 | 148.451 | 149.851 | ||
| 1082 | 2024.02.13 14:00 | t/p | 360 | 1.00 | 149.288 | 150.688 | 149.288 | 199.38 | 14123.62 |
| 1083 | 2024.02.13 14:00 | t/p | 361 | 1.00 | 149.851 | 148.451 | 149.851 | 199.43 | 14323.05 |
| 1084 | 2024.02.14 08:00 | buy | 362 | 1.00 | 150.480 | 0.000 | 0.000 | ||
| 1085 | 2024.02.14 08:00 | modify | 362 | 1.00 | 150.480 | 149.380 | 150.780 | ||
| 1086 | 2024.02.14 10:00 | sell | 363 | 1.00 | 150.641 | 0.000 | 0.000 | ||
| 1087 | 2024.02.14 10:00 | modify | 363 | 1.00 | 150.641 | 151.741 | 150.341 | ||
| 1088 | 2024.02.14 23:00 | close | 363 | 1.00 | 150.528 | 151.741 | 150.341 | 75.07 | 14398.12 |
| 1089 | 2024.02.14 23:00 | close | 362 | 1.00 | 150.498 | 149.380 | 150.780 | 11.96 | 14410.08 |
| 1090 | 2024.02.15 08:00 | sell | 364 | 1.00 | 150.203 | 0.000 | 0.000 | ||
| 1091 | 2024.02.15 08:00 | modify | 364 | 1.00 | 150.203 | 151.303 | 149.903 | ||
| 1092 | 2024.02.15 10:00 | buy | 365 | 1.00 | 150.055 | 0.000 | 0.000 | ||
| 1093 | 2024.02.15 10:00 | modify | 365 | 1.00 | 150.055 | 148.955 | 150.355 | ||
| 1094 | 2024.02.15 14:00 | t/p | 364 | 1.00 | 149.903 | 151.303 | 149.903 | 200.19 | 14610.27 |
| 1095 | 2024.02.15 23:00 | close | 365 | 1.00 | 149.896 | 148.955 | 150.355 | -106.07 | 14504.20 |
| 1096 | 2024.02.16 08:00 | buy | 366 | 1.00 | 150.264 | 0.000 | 0.000 | ||
| 1097 | 2024.02.16 08:00 | modify | 366 | 1.00 | 150.264 | 149.164 | 150.564 | ||
| 1098 | 2024.02.16 14:00 | t/p | 366 | 1.00 | 150.564 | 149.164 | 150.564 | 199.32 | 14703.52 |
| 1099 | 2024.02.16 14:00 | sell | 367 | 1.00 | 150.517 | 0.000 | 0.000 | ||
| 1100 | 2024.02.16 14:00 | modify | 367 | 1.00 | 150.517 | 151.617 | 150.217 | ||
| 1101 | 2024.02.16 16:00 | t/p | 367 | 1.00 | 150.217 | 151.617 | 150.217 | 199.64 | 14903.16 |
| 1102 | 2024.02.20 08:00 | buy | 368 | 1.00 | 150.389 | 0.000 | 0.000 | ||
| 1103 | 2024.02.20 08:00 | modify | 368 | 1.00 | 150.389 | 149.289 | 150.689 | ||
| 1104 | 2024.02.20 12:00 | sell | 369 | 1.00 | 150.226 | 0.000 | 0.000 | ||
| 1105 | 2024.02.20 12:00 | modify | 369 | 1.00 | 150.226 | 151.326 | 149.926 | ||
| 1106 | 2024.02.20 15:00 | t/p | 369 | 1.00 | 149.926 | 151.326 | 149.926 | 200.20 | 15103.36 |
| 1107 | 2024.02.20 16:00 | close | 368 | 1.00 | 149.784 | 149.289 | 150.689 | -403.91 | 14699.45 |
| 1108 | 2024.02.21 08:00 | sell | 370 | 1.00 | 150.146 | 0.000 | 0.000 | ||
| 1109 | 2024.02.21 08:00 | modify | 370 | 1.00 | 150.146 | 151.246 | 149.846 | ||
| 1110 | 2024.02.21 10:00 | buy | 371 | 1.00 | 150.121 | 0.000 | 0.000 | ||
| 1111 | 2024.02.21 10:00 | modify | 371 | 1.00 | 150.121 | 149.021 | 150.421 | ||
| 1112 | 2024.02.21 23:00 | close | 371 | 1.00 | 150.311 | 149.021 | 150.421 | 126.40 | 14825.85 |
| 1113 | 2024.02.21 23:00 | close | 370 | 1.00 | 150.341 | 151.246 | 149.846 | -129.71 | 14696.14 |
| 1114 | 2024.02.22 08:00 | buy | 372 | 1.00 | 150.163 | 0.000 | 0.000 | ||
| 1115 | 2024.02.22 08:00 | modify | 372 | 1.00 | 150.163 | 149.063 | 150.463 | ||
| 1116 | 2024.02.22 10:00 | sell | 373 | 1.00 | 150.177 | 0.000 | 0.000 | ||
| 1117 | 2024.02.22 10:00 | modify | 373 | 1.00 | 150.177 | 151.277 | 149.877 | ||
| 1118 | 2024.02.22 14:00 | t/p | 372 | 1.00 | 150.463 | 149.063 | 150.463 | 199.25 | 14895.39 |
| 1119 | 2024.02.22 23:00 | close | 373 | 1.00 | 150.542 | 151.277 | 149.877 | -242.46 | 14652.93 |
| 1120 | 2024.02.23 09:00 | sell | 374 | 1.00 | 150.626 | 0.000 | 0.000 | ||
| 1121 | 2024.02.23 09:00 | modify | 374 | 1.00 | 150.626 | 151.726 | 150.326 | ||
| 1122 | 2024.02.23 12:00 | buy | 375 | 1.00 | 150.684 | 0.000 | 0.000 | ||
| 1123 | 2024.02.23 12:00 | modify | 375 | 1.00 | 150.684 | 149.584 | 150.984 | ||
| 1124 | 2024.02.23 17:00 | t/p | 374 | 1.00 | 150.326 | 151.726 | 150.326 | 199.49 | 14852.42 |
| 1125 | 2024.02.25 23:00 | close | 375 | 1.00 | 150.418 | 149.584 | 150.984 | -176.84 | 14675.58 |
| 1126 | 2024.02.26 08:00 | buy | 376 | 1.00 | 150.482 | 0.000 | 0.000 | ||
| 1127 | 2024.02.26 08:00 | modify | 376 | 1.00 | 150.482 | 149.382 | 150.782 | ||
| 1128 | 2024.02.26 14:00 | sell | 377 | 1.00 | 150.645 | 0.000 | 0.000 | ||
| 1129 | 2024.02.26 14:00 | modify | 377 | 1.00 | 150.645 | 151.745 | 150.345 | ||
| 1130 | 2024.02.26 16:00 | t/p | 376 | 1.00 | 150.782 | 149.382 | 150.782 | 199.00 | 14874.58 |
| 1131 | 2024.02.26 23:00 | close | 377 | 1.00 | 150.684 | 151.745 | 150.345 | -25.88 | 14848.70 |
| 1132 | 2024.02.27 09:00 | buy | 378 | 1.00 | 150.201 | 0.000 | 0.000 | ||
| 1133 | 2024.02.27 09:00 | modify | 378 | 1.00 | 150.201 | 149.101 | 150.501 | ||
| 1134 | 2024.02.27 14:00 | sell | 379 | 1.00 | 150.272 | 0.000 | 0.000 | ||
| 1135 | 2024.02.27 14:00 | modify | 379 | 1.00 | 150.272 | 151.372 | 149.972 | ||
| 1136 | 2024.02.27 16:00 | t/p | 378 | 1.00 | 150.501 | 149.101 | 150.501 | 199.42 | 15048.12 |
| 1137 | 2024.02.27 23:00 | close | 379 | 1.00 | 150.503 | 151.372 | 149.972 | -153.49 | 14894.63 |
| 1138 | 2024.02.28 08:00 | sell | 380 | 1.00 | 150.740 | 0.000 | 0.000 | ||
| 1139 | 2024.02.28 08:00 | modify | 380 | 1.00 | 150.740 | 151.840 | 150.440 | ||
| 1140 | 2024.02.28 11:00 | buy | 381 | 1.00 | 150.696 | 0.000 | 0.000 | ||
| 1141 | 2024.02.28 11:00 | modify | 381 | 1.00 | 150.696 | 149.596 | 150.996 | ||
| 1142 | 2024.02.28 23:00 | close | 381 | 1.00 | 150.641 | 149.596 | 150.996 | -36.51 | 14858.12 |
| 1143 | 2024.02.28 23:00 | close | 380 | 1.00 | 150.671 | 151.840 | 150.440 | 45.80 | 14903.92 |
| 1144 | 2024.02.29 08:00 | buy | 382 | 1.00 | 149.699 | 0.000 | 0.000 | ||
| 1145 | 2024.02.29 08:00 | modify | 382 | 1.00 | 149.699 | 148.599 | 149.999 | ||
| 1146 | 2024.02.29 10:00 | sell | 383 | 1.00 | 149.805 | 0.000 | 0.000 | ||
| 1147 | 2024.02.29 10:00 | modify | 383 | 1.00 | 149.805 | 150.905 | 149.505 | ||
| 1148 | 2024.02.29 11:00 | t/p | 382 | 1.00 | 149.999 | 148.599 | 149.999 | 199.87 | 15103.79 |
| 1149 | 2024.02.29 16:00 | t/p | 383 | 1.00 | 149.505 | 150.905 | 149.505 | 200.44 | 15304.23 |
| 1150 | 2024.03.01 09:00 | sell | 384 | 1.00 | 150.650 | 0.000 | 0.000 | ||
| 1151 | 2024.03.01 09:00 | modify | 384 | 1.00 | 150.650 | 151.750 | 150.350 | ||
| 1152 | 2024.03.01 11:00 | t/p | 384 | 1.00 | 150.350 | 151.750 | 150.350 | 199.49 | 15503.72 |
| 1153 | 2024.03.01 11:00 | buy | 385 | 1.00 | 150.388 | 0.000 | 0.000 | ||
| 1154 | 2024.03.01 11:00 | modify | 385 | 1.00 | 150.388 | 149.288 | 150.688 | ||
| 1155 | 2024.03.01 15:00 | t/p | 385 | 1.00 | 150.688 | 149.288 | 150.688 | 199.11 | 15702.83 |
| 1156 | 2024.03.04 09:00 | buy | 386 | 1.00 | 150.406 | 0.000 | 0.000 | ||
| 1157 | 2024.03.04 09:00 | modify | 386 | 1.00 | 150.406 | 149.306 | 150.706 | ||
| 1158 | 2024.03.04 12:00 | sell | 387 | 1.00 | 150.422 | 0.000 | 0.000 | ||
| 1159 | 2024.03.04 12:00 | modify | 387 | 1.00 | 150.422 | 151.522 | 150.122 | ||
| 1160 | 2024.03.04 23:00 | close | 387 | 1.00 | 150.471 | 151.522 | 150.122 | -32.56 | 15670.27 |
| 1161 | 2024.03.04 23:00 | close | 386 | 1.00 | 150.441 | 149.306 | 150.706 | 23.26 | 15693.53 |
| 1162 | 2024.03.05 09:00 | buy | 388 | 1.00 | 150.477 | 0.000 | 0.000 | ||
| 1163 | 2024.03.05 09:00 | modify | 388 | 1.00 | 150.477 | 149.377 | 150.777 | ||
| 1164 | 2024.03.05 14:00 | close | 388 | 1.00 | 150.087 | 149.377 | 150.777 | -259.85 | 15433.68 |
| 1165 | 2024.03.06 08:00 | buy | 389 | 1.00 | 149.565 | 0.000 | 0.000 | ||
| 1166 | 2024.03.06 08:00 | modify | 389 | 1.00 | 149.565 | 148.465 | 149.865 | ||
| 1167 | 2024.03.06 10:00 | t/p | 389 | 1.00 | 149.865 | 148.465 | 149.865 | 200.47 | 15634.15 |
| 1168 | 2024.03.06 15:00 | sell | 390 | 1.00 | 149.391 | 0.000 | 0.000 | ||
| 1169 | 2024.03.06 15:00 | modify | 390 | 1.00 | 149.391 | 150.491 | 149.091 | ||
| 1170 | 2024.03.06 23:00 | close | 390 | 1.00 | 149.357 | 150.491 | 149.091 | 22.76 | 15656.91 |
| 1171 | 2024.03.07 08:00 | buy | 391 | 1.00 | 147.968 | 0.000 | 0.000 | ||
| 1172 | 2024.03.07 08:00 | modify | 391 | 1.00 | 147.968 | 146.868 | 148.268 | ||
| 1173 | 2024.03.07 10:00 | sell | 392 | 1.00 | 147.985 | 0.000 | 0.000 | ||
| 1174 | 2024.03.07 10:00 | modify | 392 | 1.00 | 147.985 | 149.085 | 147.685 | ||
| 1175 | 2024.03.07 14:00 | t/p | 392 | 1.00 | 147.685 | 149.085 | 147.685 | 202.98 | 15859.89 |
| 1176 | 2024.03.07 16:00 | t/p | 391 | 1.00 | 148.268 | 146.868 | 148.268 | 202.52 | 16062.41 |
| 1177 | 2024.03.08 08:00 | sell | 393 | 1.00 | 147.882 | 0.000 | 0.000 | ||
| 1178 | 2024.03.08 08:00 | modify | 393 | 1.00 | 147.882 | 148.982 | 147.582 | ||
| 1179 | 2024.03.08 10:00 | t/p | 393 | 1.00 | 147.582 | 148.982 | 147.582 | 203.85 | 16266.26 |
| 1180 | 2024.03.08 10:00 | buy | 394 | 1.00 | 147.163 | 0.000 | 0.000 | ||
| 1181 | 2024.03.08 10:00 | modify | 394 | 1.00 | 147.163 | 146.063 | 147.463 | ||
| 1182 | 2024.03.08 14:00 | t/p | 394 | 1.00 | 147.463 | 146.063 | 147.463 | 204.14 | 16470.40 |
| 1183 | 2024.03.11 08:00 | buy | 395 | 1.00 | 146.777 | 0.000 | 0.000 | ||
| 1184 | 2024.03.11 08:00 | modify | 395 | 1.00 | 146.777 | 145.677 | 147.077 | ||
| 1185 | 2024.03.11 13:00 | sell | 396 | 1.00 | 146.825 | 0.000 | 0.000 | ||
| 1186 | 2024.03.11 13:00 | modify | 396 | 1.00 | 146.825 | 147.925 | 146.525 | ||
| 1187 | 2024.03.11 15:00 | t/p | 395 | 1.00 | 147.077 | 145.677 | 147.077 | 204.10 | 16674.50 |
| 1188 | 2024.03.11 23:00 | close | 396 | 1.00 | 146.979 | 147.925 | 146.525 | -104.78 | 16569.72 |
| 1189 | 2024.03.12 08:00 | buy | 397 | 1.00 | 147.364 | 0.000 | 0.000 | ||
| 1190 | 2024.03.12 08:00 | modify | 397 | 1.00 | 147.364 | 146.264 | 147.664 | ||
| 1191 | 2024.03.12 12:00 | sell | 398 | 1.00 | 147.436 | 0.000 | 0.000 | ||
| 1192 | 2024.03.12 12:00 | modify | 398 | 1.00 | 147.436 | 148.536 | 147.136 | ||
| 1193 | 2024.03.12 13:00 | t/p | 397 | 1.00 | 147.664 | 146.264 | 147.664 | 203.19 | 16772.91 |
| 1194 | 2024.03.12 13:00 | t/p | 398 | 1.00 | 147.136 | 148.536 | 147.136 | 203.14 | 16976.05 |
| 1195 | 2024.03.13 08:00 | buy | 399 | 1.00 | 147.707 | 0.000 | 0.000 | ||
| 1196 | 2024.03.13 08:00 | modify | 399 | 1.00 | 147.707 | 146.607 | 148.007 | ||
| 1197 | 2024.03.13 10:00 | t/p | 399 | 1.00 | 148.007 | 146.607 | 148.007 | 202.72 | 17178.77 |
| 1198 | 2024.03.13 10:00 | sell | 400 | 1.00 | 147.988 | 0.000 | 0.000 | ||
| 1199 | 2024.03.13 10:00 | modify | 400 | 1.00 | 147.988 | 149.088 | 147.688 | ||
| 1200 | 2024.03.13 18:00 | t/p | 400 | 1.00 | 147.688 | 149.088 | 147.688 | 203.16 | 17381.93 |
| 1201 | 2024.03.14 09:00 | buy | 401 | 1.00 | 147.892 | 0.000 | 0.000 | ||
| 1202 | 2024.03.14 09:00 | modify | 401 | 1.00 | 147.892 | 146.792 | 148.192 | ||
| 1203 | 2024.03.14 13:00 | sell | 402 | 1.00 | 147.845 | 0.000 | 0.000 | ||
| 1204 | 2024.03.14 13:00 | modify | 402 | 1.00 | 147.845 | 148.945 | 147.545 | ||
| 1205 | 2024.03.14 14:00 | t/p | 402 | 1.00 | 147.545 | 148.945 | 147.545 | 202.67 | 17584.60 |
| 1206 | 2024.03.14 15:00 | t/p | 401 | 1.00 | 148.192 | 146.792 | 148.192 | 202.55 | 17787.15 |
| 1207 | 2024.03.15 08:00 | sell | 403 | 1.00 | 148.567 | 0.000 | 0.000 | ||
| 1208 | 2024.03.15 08:00 | modify | 403 | 1.00 | 148.567 | 149.667 | 148.267 | ||
| 1209 | 2024.03.15 10:00 | buy | 404 | 1.00 | 148.752 | 0.000 | 0.000 | ||
| 1210 | 2024.03.15 10:00 | modify | 404 | 1.00 | 148.752 | 147.652 | 149.052 | ||
| 1211 | 2024.03.15 16:00 | t/p | 404 | 1.00 | 149.052 | 147.652 | 149.052 | 201.16 | 17988.31 |
| 1212 | 2024.03.15 16:00 | close | 403 | 1.00 | 149.167 | 149.667 | 148.267 | -402.23 | 17586.08 |
| 1213 | 2024.03.18 09:00 | buy | 405 | 1.00 | 149.153 | 0.000 | 0.000 | ||
| 1214 | 2024.03.18 09:00 | modify | 405 | 1.00 | 149.153 | 148.053 | 149.453 | ||
| 1215 | 2024.03.18 13:00 | sell | 406 | 1.00 | 149.176 | 0.000 | 0.000 | ||
| 1216 | 2024.03.18 13:00 | modify | 406 | 1.00 | 149.176 | 150.276 | 148.876 | ||
| 1217 | 2024.03.18 23:00 | close | 406 | 1.00 | 149.067 | 150.276 | 148.876 | 73.12 | 17659.20 |
| 1218 | 2024.03.18 23:00 | close | 405 | 1.00 | 149.037 | 148.053 | 149.453 | -77.83 | 17581.37 |
| 1219 | 2024.03.19 08:00 | buy | 407 | 1.00 | 150.289 | 0.000 | 0.000 | ||
| 1220 | 2024.03.19 08:00 | modify | 407 | 1.00 | 150.289 | 149.189 | 150.589 | ||
| 1221 | 2024.03.19 10:00 | t/p | 407 | 1.00 | 150.589 | 149.189 | 150.589 | 199.10 | 17780.47 |
| 1222 | 2024.03.19 10:00 | sell | 408 | 1.00 | 150.677 | 0.000 | 0.000 | ||
| 1223 | 2024.03.19 10:00 | modify | 408 | 1.00 | 150.677 | 151.777 | 150.377 | ||
| 1224 | 2024.03.19 12:00 | t/p | 408 | 1.00 | 150.377 | 151.777 | 150.377 | 199.45 | 17979.92 |
| 1225 | 2024.03.20 08:00 | buy | 409 | 1.00 | 151.514 | 0.000 | 0.000 | ||
| 1226 | 2024.03.20 08:00 | modify | 409 | 1.00 | 151.514 | 150.414 | 151.814 | ||
| 1227 | 2024.03.20 10:00 | sell | 410 | 1.00 | 151.681 | 0.000 | 0.000 | ||
| 1228 | 2024.03.20 10:00 | modify | 410 | 1.00 | 151.681 | 152.781 | 151.381 | ||
| 1229 | 2024.03.20 14:00 | t/p | 409 | 1.00 | 151.814 | 150.414 | 151.814 | 197.71 | 18177.63 |
| 1230 | 2024.03.20 19:00 | t/p | 410 | 1.00 | 151.381 | 152.781 | 151.381 | 198.92 | 18376.55 |
| 1231 | 2024.03.21 08:00 | sell | 411 | 1.00 | 151.220 | 0.000 | 0.000 | ||
| 1232 | 2024.03.21 08:00 | modify | 411 | 1.00 | 151.220 | 152.320 | 150.920 | ||
| 1233 | 2024.03.21 10:00 | buy | 412 | 1.00 | 151.110 | 0.000 | 0.000 | ||
| 1234 | 2024.03.21 10:00 | modify | 412 | 1.00 | 151.110 | 150.010 | 151.410 | ||
| 1235 | 2024.03.21 11:00 | t/p | 411 | 1.00 | 150.920 | 152.320 | 150.920 | 198.49 | 18575.04 |
| 1236 | 2024.03.21 14:00 | t/p | 412 | 1.00 | 151.410 | 150.010 | 151.410 | 198.16 | 18773.20 |
| 1237 | 2024.03.22 08:00 | buy | 413 | 1.00 | 151.450 | 0.000 | 0.000 | ||
| 1238 | 2024.03.22 08:00 | modify | 413 | 1.00 | 151.450 | 150.350 | 151.750 | ||
| 1239 | 2024.03.22 10:00 | sell | 414 | 1.00 | 151.615 | 0.000 | 0.000 | ||
| 1240 | 2024.03.22 10:00 | modify | 414 | 1.00 | 151.615 | 152.715 | 151.315 | ||
| 1241 | 2024.03.22 13:00 | t/p | 414 | 1.00 | 151.315 | 152.715 | 151.315 | 198.35 | 18971.55 |
| 1242 | 2024.03.24 23:00 | close | 413 | 1.00 | 151.284 | 150.350 | 151.750 | -109.73 | 18861.82 |
| 1243 | 2024.03.25 08:00 | sell | 415 | 1.00 | 151.322 | 0.000 | 0.000 | ||
| 1244 | 2024.03.25 08:00 | modify | 415 | 1.00 | 151.322 | 152.422 | 151.022 | ||
| 1245 | 2024.03.25 13:00 | buy | 416 | 1.00 | 151.259 | 0.000 | 0.000 | ||
| 1246 | 2024.03.25 13:00 | modify | 416 | 1.00 | 151.259 | 150.159 | 151.559 | ||
| 1247 | 2024.03.25 23:00 | close | 416 | 1.00 | 151.418 | 150.159 | 151.559 | 105.01 | 18966.83 |
| 1248 | 2024.03.25 23:00 | close | 415 | 1.00 | 151.448 | 152.422 | 151.022 | -83.20 | 18883.63 |
| 1249 | 2024.03.26 11:00 | sell | 417 | 1.00 | 151.275 | 0.000 | 0.000 | ||
| 1250 | 2024.03.26 11:00 | modify | 417 | 1.00 | 151.275 | 152.375 | 150.975 | ||
| 1251 | 2024.03.26 15:00 | buy | 418 | 1.00 | 151.412 | 0.000 | 0.000 | ||
| 1252 | 2024.03.26 15:00 | modify | 418 | 1.00 | 151.412 | 150.312 | 151.712 | ||
| 1253 | 2024.03.26 23:00 | close | 418 | 1.00 | 151.527 | 150.312 | 151.712 | 75.89 | 18959.52 |
| 1254 | 2024.03.26 23:00 | close | 417 | 1.00 | 151.557 | 152.375 | 150.975 | -186.07 | 18773.45 |
| 1255 | 2024.03.27 08:00 | buy | 419 | 1.00 | 151.736 | 0.000 | 0.000 | ||
| 1256 | 2024.03.27 08:00 | modify | 419 | 1.00 | 151.736 | 150.636 | 152.036 | ||
| 1257 | 2024.03.27 10:00 | close | 419 | 1.00 | 151.365 | 150.636 | 152.036 | -245.10 | 18528.35 |
| 1258 | 2024.03.28 08:00 | sell | 420 | 1.00 | 151.436 | 0.000 | 0.000 | ||
| 1259 | 2024.03.28 08:00 | modify | 420 | 1.00 | 151.436 | 152.536 | 151.136 | ||
| 1260 | 2024.03.28 14:00 | buy | 421 | 1.00 | 151.301 | 0.000 | 0.000 | ||
| 1261 | 2024.03.28 14:00 | modify | 421 | 1.00 | 151.301 | 150.201 | 151.601 | ||
| 1262 | 2024.03.28 23:00 | close | 421 | 1.00 | 151.412 | 150.201 | 151.601 | 73.31 | 18601.66 |
| 1263 | 2024.03.28 23:00 | close | 420 | 1.00 | 151.442 | 152.536 | 151.136 | -3.96 | 18597.70 |
| 1264 | 2024.03.29 08:00 | buy | 422 | 1.00 | 151.372 | 0.000 | 0.000 | ||
| 1265 | 2024.03.29 08:00 | modify | 422 | 1.00 | 151.372 | 150.272 | 151.672 | ||
| 1266 | 2024.03.29 17:00 | sell | 423 | 1.00 | 151.270 | 0.000 | 0.000 | ||
| 1267 | 2024.03.29 17:00 | modify | 423 | 1.00 | 151.270 | 152.370 | 150.970 | ||
| 1268 | 2024.03.31 23:00 | close | 423 | 1.00 | 151.383 | 152.370 | 150.970 | -74.65 | 18523.05 |
| 1269 | 2024.03.31 23:00 | close | 422 | 1.00 | 151.353 | 150.272 | 151.672 | -12.55 | 18510.50 |
| 1270 | 2024.04.01 13:00 | sell | 424 | 1.00 | 151.453 | 0.000 | 0.000 | ||
| 1271 | 2024.04.01 13:00 | modify | 424 | 1.00 | 151.453 | 152.553 | 151.153 | ||
| 1272 | 2024.04.01 23:00 | close | 424 | 1.00 | 151.636 | 152.553 | 151.153 | -120.68 | 18389.82 |
| 1273 | 2024.04.02 09:00 | buy | 425 | 1.00 | 151.670 | 0.000 | 0.000 | ||
| 1274 | 2024.04.02 09:00 | modify | 425 | 1.00 | 151.670 | 150.570 | 151.970 | ||
| 1275 | 2024.04.02 13:00 | sell | 426 | 1.00 | 151.689 | 0.000 | 0.000 | ||
| 1276 | 2024.04.02 13:00 | modify | 426 | 1.00 | 151.689 | 152.789 | 151.389 | ||
| 1277 | 2024.04.02 23:00 | close | 426 | 1.00 | 151.580 | 152.789 | 151.389 | 71.91 | 18461.73 |
| 1278 | 2024.04.02 23:00 | close | 425 | 1.00 | 151.550 | 150.570 | 151.970 | -79.18 | 18382.55 |
| 1279 | 2024.04.03 13:00 | sell | 427 | 1.00 | 151.848 | 0.000 | 0.000 | ||
| 1280 | 2024.04.03 13:00 | modify | 427 | 1.00 | 151.848 | 152.948 | 151.548 | ||
| 1281 | 2024.04.03 15:00 | buy | 428 | 1.00 | 151.815 | 0.000 | 0.000 | ||
| 1282 | 2024.04.03 15:00 | modify | 428 | 1.00 | 151.815 | 150.715 | 152.115 | ||
| 1283 | 2024.04.03 23:00 | close | 428 | 1.00 | 151.586 | 150.715 | 152.115 | -151.07 | 18231.48 |
| 1284 | 2024.04.03 23:00 | close | 427 | 1.00 | 151.616 | 152.948 | 151.548 | 153.02 | 18384.50 |
| 1285 | 2024.04.04 09:00 | buy | 429 | 1.00 | 151.742 | 0.000 | 0.000 | ||
| 1286 | 2024.04.04 09:00 | modify | 429 | 1.00 | 151.742 | 150.642 | 152.042 | ||
| 1287 | 2024.04.04 15:00 | sell | 430 | 1.00 | 151.664 | 0.000 | 0.000 | ||
| 1288 | 2024.04.04 15:00 | modify | 430 | 1.00 | 151.664 | 152.764 | 151.364 | ||
| 1289 | 2024.04.04 19:00 | t/p | 430 | 1.00 | 151.364 | 152.764 | 151.364 | 198.38 | 18582.88 |
| 1290 | 2024.04.04 23:00 | close | 429 | 1.00 | 151.306 | 150.642 | 152.042 | -288.16 | 18294.72 |
| 1291 | 2024.04.05 08:00 | sell | 431 | 1.00 | 151.336 | 0.000 | 0.000 | ||
| 1292 | 2024.04.05 08:00 | modify | 431 | 1.00 | 151.336 | 152.436 | 151.036 | ||
| 1293 | 2024.04.05 10:00 | buy | 432 | 1.00 | 151.447 | 0.000 | 0.000 | ||
| 1294 | 2024.04.05 10:00 | modify | 432 | 1.00 | 151.447 | 150.347 | 151.747 | ||
| 1295 | 2024.04.05 13:00 | t/p | 432 | 1.00 | 151.747 | 150.347 | 151.747 | 197.81 | 18492.53 |
| 1296 | 2024.04.07 23:00 | close | 431 | 1.00 | 151.721 | 152.436 | 151.036 | -253.76 | 18238.77 |
| 1297 | 2024.04.08 08:00 | sell | 433 | 1.00 | 151.870 | 0.000 | 0.000 | ||
| 1298 | 2024.04.08 08:00 | modify | 433 | 1.00 | 151.870 | 152.970 | 151.570 | ||
| 1299 | 2024.04.08 14:00 | buy | 434 | 1.00 | 151.768 | 0.000 | 0.000 | ||
| 1300 | 2024.04.08 14:00 | modify | 434 | 1.00 | 151.768 | 150.668 | 152.068 | ||
| 1301 | 2024.04.08 23:00 | close | 434 | 1.00 | 151.804 | 150.668 | 152.068 | 23.71 | 18262.48 |
| 1302 | 2024.04.08 23:00 | close | 433 | 1.00 | 151.834 | 152.970 | 151.570 | 23.71 | 18286.19 |
| 1303 | 2024.04.09 09:00 | buy | 435 | 1.00 | 151.917 | 0.000 | 0.000 | ||
| 1304 | 2024.04.09 09:00 | modify | 435 | 1.00 | 151.917 | 150.817 | 152.217 | ||
| 1305 | 2024.04.09 16:00 | sell | 436 | 1.00 | 151.729 | 0.000 | 0.000 | ||
| 1306 | 2024.04.09 16:00 | modify | 436 | 1.00 | 151.729 | 152.829 | 151.429 | ||
| 1307 | 2024.04.09 23:00 | close | 436 | 1.00 | 151.778 | 152.829 | 151.429 | -32.28 | 18253.91 |
| 1308 | 2024.04.09 23:00 | close | 435 | 1.00 | 151.748 | 150.817 | 152.217 | -111.37 | 18142.54 |
| 1309 | 2024.04.10 13:00 | sell | 437 | 1.00 | 152.384 | 0.000 | 0.000 | ||
| 1310 | 2024.04.10 13:00 | modify | 437 | 1.00 | 152.384 | 153.484 | 152.084 | ||
| 1311 | 2024.04.10 14:00 | close | 437 | 1.00 | 152.700 | 153.484 | 152.084 | -206.94 | 17935.60 |
| 1312 | 2024.04.11 09:00 | sell | 438 | 1.00 | 153.241 | 0.000 | 0.000 | ||
| 1313 | 2024.04.11 09:00 | modify | 438 | 1.00 | 153.241 | 154.341 | 152.941 | ||
| 1314 | 2024.04.11 11:00 | buy | 439 | 1.00 | 153.103 | 0.000 | 0.000 | ||
| 1315 | 2024.04.11 11:00 | modify | 439 | 1.00 | 153.103 | 152.003 | 153.403 | ||
| 1316 | 2024.04.11 13:00 | t/p | 438 | 1.00 | 152.941 | 154.341 | 152.941 | 196.24 | 18131.84 |
| 1317 | 2024.04.11 23:00 | close | 439 | 1.00 | 153.223 | 152.003 | 153.403 | 78.32 | 18210.16 |
| 1318 | 2024.04.12 09:00 | buy | 440 | 1.00 | 153.339 | 0.000 | 0.000 | ||
| 1319 | 2024.04.12 09:00 | modify | 440 | 1.00 | 153.339 | 152.239 | 153.639 | ||
| 1320 | 2024.04.12 13:00 | close | 440 | 1.00 | 152.855 | 152.239 | 153.639 | -316.64 | 17893.52 |
| 1321 | 2024.04.15 08:00 | sell | 441 | 1.00 | 153.905 | 0.000 | 0.000 | ||
| 1322 | 2024.04.15 08:00 | modify | 441 | 1.00 | 153.905 | 155.005 | 153.605 | ||
| 1323 | 2024.04.15 12:00 | buy | 442 | 1.00 | 153.941 | 0.000 | 0.000 | ||
| 1324 | 2024.04.15 12:00 | modify | 442 | 1.00 | 153.941 | 152.841 | 154.241 | ||
| 1325 | 2024.04.15 13:00 | t/p | 442 | 1.00 | 154.241 | 152.841 | 154.241 | 194.56 | 18088.08 |
| 1326 | 2024.04.15 23:00 | close | 441 | 1.00 | 154.203 | 155.005 | 153.605 | -193.25 | 17894.83 |
| 1327 | 2024.04.16 08:00 | buy | 443 | 1.00 | 154.420 | 0.000 | 0.000 | ||
| 1328 | 2024.04.16 08:00 | modify | 443 | 1.00 | 154.420 | 153.320 | 154.720 | ||
| 1329 | 2024.04.16 10:00 | sell | 444 | 1.00 | 154.560 | 0.000 | 0.000 | ||
| 1330 | 2024.04.16 10:00 | modify | 444 | 1.00 | 154.560 | 155.660 | 154.260 | ||
| 1331 | 2024.04.16 14:00 | t/p | 443 | 1.00 | 154.720 | 153.320 | 154.720 | 194.09 | 18088.92 |
| 1332 | 2024.04.16 14:00 | t/p | 444 | 1.00 | 154.260 | 155.660 | 154.260 | 194.05 | 18282.97 |
| 1333 | 2024.04.17 08:00 | buy | 445 | 1.00 | 154.641 | 0.000 | 0.000 | ||
| 1334 | 2024.04.17 08:00 | modify | 445 | 1.00 | 154.641 | 153.541 | 154.941 | ||
| 1335 | 2024.04.17 14:00 | sell | 446 | 1.00 | 154.648 | 0.000 | 0.000 | ||
| 1336 | 2024.04.17 14:00 | modify | 446 | 1.00 | 154.648 | 155.748 | 154.348 | ||
| 1337 | 2024.04.17 17:00 | t/p | 446 | 1.00 | 154.348 | 155.748 | 154.348 | 194.42 | 18477.39 |
| 1338 | 2024.04.17 23:00 | close | 445 | 1.00 | 154.275 | 153.541 | 154.941 | -237.24 | 18240.15 |
| 1339 | 2024.04.18 13:00 | buy | 447 | 1.00 | 154.399 | 0.000 | 0.000 | ||
| 1340 | 2024.04.18 13:00 | modify | 447 | 1.00 | 154.399 | 153.299 | 154.699 | ||
| 1341 | 2024.04.18 15:00 | sell | 448 | 1.00 | 154.634 | 0.000 | 0.000 | ||
| 1342 | 2024.04.18 15:00 | modify | 448 | 1.00 | 154.634 | 155.734 | 154.334 | ||
| 1343 | 2024.04.18 23:00 | close | 448 | 1.00 | 154.672 | 155.734 | 154.334 | -24.57 | 18215.58 |
| 1344 | 2024.04.18 23:00 | close | 447 | 1.00 | 154.642 | 153.299 | 154.699 | 157.14 | 18372.72 |
| 1345 | 2024.04.19 08:00 | sell | 449 | 1.00 | 154.476 | 0.000 | 0.000 | ||
| 1346 | 2024.04.19 08:00 | modify | 449 | 1.00 | 154.476 | 155.576 | 154.176 | ||
| 1347 | 2024.04.19 13:00 | buy | 450 | 1.00 | 154.563 | 0.000 | 0.000 | ||
| 1348 | 2024.04.19 13:00 | modify | 450 | 1.00 | 154.563 | 153.463 | 154.863 | ||
| 1349 | 2024.04.21 23:00 | close | 450 | 1.00 | 154.629 | 153.463 | 154.863 | 42.68 | 18415.40 |
| 1350 | 2024.04.21 23:00 | close | 449 | 1.00 | 154.659 | 155.576 | 154.176 | -118.32 | 18297.08 |
| 1351 | 2024.04.22 14:00 | buy | 451 | 1.00 | 154.769 | 0.000 | 0.000 | ||
| 1352 | 2024.04.22 14:00 | modify | 451 | 1.00 | 154.769 | 153.669 | 155.069 | ||
| 1353 | 2024.04.22 23:00 | close | 451 | 1.00 | 154.808 | 153.669 | 155.069 | 25.19 | 18322.27 |
| 1354 | 2024.04.23 15:00 | buy | 452 | 1.00 | 154.824 | 0.000 | 0.000 | ||
| 1355 | 2024.04.23 15:00 | modify | 452 | 1.00 | 154.824 | 153.724 | 155.124 | ||
| 1356 | 2024.04.23 23:00 | close | 452 | 1.00 | 154.779 | 153.724 | 155.124 | -29.07 | 18293.20 |
| 1357 | 2024.04.24 13:00 | sell | 453 | 1.00 | 154.948 | 0.000 | 0.000 | ||
| 1358 | 2024.04.24 13:00 | modify | 453 | 1.00 | 154.948 | 156.048 | 154.648 | ||
| 1359 | 2024.04.24 18:00 | close | 453 | 1.00 | 155.316 | 156.048 | 154.648 | -236.94 | 18056.26 |
| 1360 | 2024.04.25 08:00 | buy | 454 | 1.00 | 155.658 | 0.000 | 0.000 | ||
| 1361 | 2024.04.25 08:00 | modify | 454 | 1.00 | 155.658 | 154.558 | 155.958 | ||
| 1362 | 2024.04.25 12:00 | sell | 455 | 1.00 | 155.556 | 0.000 | 0.000 | ||
| 1363 | 2024.04.25 12:00 | modify | 455 | 1.00 | 155.556 | 156.656 | 155.256 | ||
| 1364 | 2024.04.25 23:00 | close | 455 | 1.00 | 155.599 | 156.656 | 155.256 | -27.64 | 18028.62 |
| 1365 | 2024.04.25 23:00 | close | 454 | 1.00 | 155.569 | 154.558 | 155.958 | -57.21 | 17971.41 |
| 1366 | 2024.04.26 08:00 | sell | 456 | 1.00 | 156.703 | 0.000 | 0.000 | ||
| 1367 | 2024.04.26 08:00 | modify | 456 | 1.00 | 156.703 | 157.803 | 156.403 | ||
| 1368 | 2024.04.26 09:00 | t/p | 456 | 1.00 | 156.403 | 157.803 | 156.403 | 191.58 | 18162.99 |
| 1369 | 2024.04.26 09:00 | buy | 457 | 1.00 | 156.591 | 0.000 | 0.000 | ||
| 1370 | 2024.04.26 09:00 | modify | 457 | 1.00 | 156.591 | 155.491 | 156.891 | ||
| 1371 | 2024.04.26 13:00 | t/p | 457 | 1.00 | 156.891 | 155.491 | 156.891 | 191.29 | 18354.28 |
| 1372 | 2024.04.28 21:00 | sell | 458 | 1.00 | 157.806 | 0.000 | 0.000 | ||
| 1373 | 2024.04.28 21:00 | modify | 458 | 1.00 | 157.806 | 158.906 | 157.506 | ||
| 1374 | 2024.04.28 23:00 | close | 458 | 1.00 | 158.254 | 158.906 | 157.506 | -283.09 | 18071.19 |
| 1375 | 2024.04.29 08:00 | buy | 459 | 1.00 | 155.591 | 0.000 | 0.000 | ||
| 1376 | 2024.04.29 08:00 | modify | 459 | 1.00 | 155.591 | 154.491 | 155.891 | ||
| 1377 | 2024.04.29 09:00 | t/p | 459 | 1.00 | 155.891 | 154.491 | 155.891 | 192.45 | 18263.64 |
| 1378 | 2024.04.29 09:00 | sell | 460 | 1.00 | 155.882 | 0.000 | 0.000 | ||
| 1379 | 2024.04.29 09:00 | modify | 460 | 1.00 | 155.882 | 156.982 | 155.582 | ||
| 1380 | 2024.04.29 10:00 | t/p | 460 | 1.00 | 155.582 | 156.982 | 155.582 | 192.59 | 18456.23 |
| 1381 | 2024.04.30 08:00 | sell | 461 | 1.00 | 156.862 | 0.000 | 0.000 | ||
| 1382 | 2024.04.30 08:00 | modify | 461 | 1.00 | 156.862 | 157.962 | 156.562 | ||
| 1383 | 2024.04.30 10:00 | buy | 462 | 1.00 | 156.954 | 0.000 | 0.000 | ||
| 1384 | 2024.04.30 10:00 | modify | 462 | 1.00 | 156.954 | 155.854 | 157.254 | ||
| 1385 | 2024.04.30 13:00 | t/p | 462 | 1.00 | 157.254 | 155.854 | 157.254 | 190.53 | 18646.76 |
| 1386 | 2024.04.30 13:00 | close | 461 | 1.00 | 157.484 | 157.962 | 156.562 | -394.96 | 18251.80 |